高松コンストラクショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/15 | 1,224 | 1,225 | 1,216 | 1,217 | +5 | +0.4% | 4,500 |
| 2011/04/14 | 1,208 | 1,220 | 1,187 | 1,212 | +4 | +0.3% | 10,500 |
| 2011/04/13 | 1,208 | 1,218 | 1,208 | 1,208 | ±0 | ±0% | 9,800 |
| 2011/04/12 | 1,201 | 1,218 | 1,186 | 1,208 | -11 | -0.9% | 9,000 |
| 2011/04/11 | 1,225 | 1,226 | 1,219 | 1,219 | -6 | -0.5% | 4,100 |
| 2011/04/08 | 1,181 | 1,235 | 1,181 | 1,225 | +35 | +2.9% | 11,700 |
| 2011/04/07 | 1,175 | 1,227 | 1,175 | 1,190 | +5 | +0.4% | 12,300 |
| 2011/04/06 | 1,222 | 1,228 | 1,173 | 1,185 | -66 | -5.3% | 25,600 |
| 2011/04/05 | 1,275 | 1,275 | 1,206 | 1,251 | -47 | -3.6% | 18,500 |
| 2011/04/04 | 1,271 | 1,300 | 1,271 | 1,298 | -1 | -0.1% | 11,000 |
| 2011/04/01 | 1,340 | 1,340 | 1,270 | 1,299 | -45 | -3.3% | 17,300 |
| 2011/03/31 | 1,275 | 1,344 | 1,250 | 1,344 | +69 | +5.4% | 42,800 |
| 2011/03/30 | 1,223 | 1,275 | 1,223 | 1,275 | +36 | +2.9% | 21,800 |
| 2011/03/29 | 1,234 | 1,240 | 1,185 | 1,239 | +5 | +0.4% | 48,100 |
| 2011/03/28 | 1,202 | 1,234 | 1,202 | 1,234 | +40 | +3.4% | 24,200 |
| 2011/03/25 | 1,179 | 1,200 | 1,169 | 1,194 | +30 | +2.6% | 31,400 |
| 2011/03/24 | 1,170 | 1,178 | 1,164 | 1,164 | -2 | -0.2% | 22,600 |
| 2011/03/23 | 1,168 | 1,169 | 1,148 | 1,166 | +45 | +4% | 17,600 |
| 2011/03/22 | 1,129 | 1,161 | 1,121 | 1,121 | +23 | +2.1% | 16,900 |
| 2011/03/18 | 1,118 | 1,129 | 1,087 | 1,098 | -13 | -1.2% | 20,500 |
| 2011/03/17 | 1,080 | 1,123 | 1,060 | 1,111 | +11 | +1% | 35,200 |
| 2011/03/16 | 1,018 | 1,106 | 990 | 1,100 | +52 | +5% | 38,200 |
| 2011/03/15 | 1,125 | 1,150 | 996 | 1,048 | -57 | -5.2% | 38,900 |
| 2011/03/14 | 1,120 | 1,298 | 1,105 | 1,105 | ±0 | ±0% | 42,100 |
| 2011/03/11 | 1,125 | 1,140 | 1,105 | 1,105 | -28 | -2.5% | 44,900 |
| 2011/03/10 | 1,165 | 1,165 | 1,133 | 1,133 | -31 | -2.7% | 12,300 |
| 2011/03/09 | 1,169 | 1,177 | 1,164 | 1,164 | -3 | -0.3% | 5,000 |
| 2011/03/08 | 1,179 | 1,186 | 1,167 | 1,167 | ±0 | ±0% | 5,000 |
| 2011/03/07 | 1,190 | 1,190 | 1,166 | 1,167 | -12 | -1% | 11,100 |
| 2011/03/04 | 1,188 | 1,188 | 1,171 | 1,179 | +8 | +0.7% | 5,900 |
| 2011/03/03 | 1,185 | 1,185 | 1,165 | 1,171 | +16 | +1.4% | 5,800 |
| 2011/03/02 | 1,174 | 1,190 | 1,155 | 1,155 | -26 | -2.2% | 18,600 |
| 2011/03/01 | 1,176 | 1,208 | 1,173 | 1,181 | +5 | +0.4% | 15,800 |
| 2011/02/28 | 1,161 | 1,176 | 1,153 | 1,176 | +15 | +1.3% | 20,300 |
| 2011/02/25 | 1,145 | 1,170 | 1,145 | 1,161 | +18 | +1.6% | 11,200 |
| 2011/02/24 | 1,121 | 1,150 | 1,121 | 1,143 | +23 | +2.1% | 7,600 |
| 2011/02/23 | 1,155 | 1,161 | 1,120 | 1,120 | -34 | -2.9% | 9,700 |
| 2011/02/22 | 1,161 | 1,169 | 1,154 | 1,154 | -16 | -1.4% | 4,600 |
| 2011/02/21 | 1,170 | 1,170 | 1,160 | 1,170 | +7 | +0.6% | 3,600 |
| 2011/02/18 | 1,170 | 1,170 | 1,160 | 1,163 | +9 | +0.8% | 3,400 |
| 2011/02/17 | 1,166 | 1,170 | 1,154 | 1,154 | -13 | -1.1% | 11,800 |
| 2011/02/16 | 1,162 | 1,167 | 1,159 | 1,167 | +5 | +0.4% | 10,000 |
| 2011/02/15 | 1,170 | 1,170 | 1,162 | 1,162 | ±0 | ±0% | 9,000 |
| 2011/02/14 | 1,160 | 1,165 | 1,157 | 1,162 | +8 | +0.7% | 4,000 |
| 2011/02/10 | 1,141 | 1,155 | 1,141 | 1,154 | +5 | +0.4% | 3,900 |
| 2011/02/09 | 1,164 | 1,164 | 1,138 | 1,149 | +3 | +0.3% | 3,400 |
| 2011/02/08 | 1,160 | 1,161 | 1,146 | 1,146 | -13 | -1.1% | 7,600 |
| 2011/02/07 | 1,146 | 1,169 | 1,143 | 1,159 | +34 | +3% | 11,400 |
| 2011/02/04 | 1,125 | 1,181 | 1,124 | 1,125 | +2 | +0.2% | 17,500 |
| 2011/02/03 | 1,124 | 1,125 | 1,112 | 1,123 | +19 | +1.7% | 6,400 |
3501～
3550
件表示中 / 6255件
類似銘柄と比較する
現在ご覧いただいている「高松Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高松Ｇ | 317,500円 | +6.7% | +31.8% | 2.83% | 14.17倍 | 0.80倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 日空調 | 274,200円 | +4.6% | +4.4% | 2.92% | 14.13倍 | 1.80倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東急建設 | 107,200円 | +15.3% | +3.1% | 3.64% | 15.56倍 | 1.12倍 |
|
東急系の中堅ゼネコン。グループからの受注１割程度。渋谷駅前や東急沿線の開発案件に強み |
| 日道路 | 251,100円 | +1.7% | -6.3% | 0.00% | 18.09倍 | 1.06倍 |
|
道路舗装大手。官庁工事で実績。民間を育成。親会社の清水建設がＴＯＢ、完全子会社化を企図 |
| 新日建 | 178,000円 | +2.5% | +2.3% | 3.15% | 7.95倍 | 0.85倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
市場注目の銘柄
チャート関連のコラム
