日本道路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/08 | 8,640 | 8,820 | 8,640 | 8,820 | +110 | +1.3% | 14,100 |
| 2023/06/07 | 8,900 | 8,940 | 8,710 | 8,710 | -160 | -1.8% | 13,700 |
| 2023/06/06 | 8,790 | 8,880 | 8,770 | 8,870 | +40 | +0.5% | 12,000 |
| 2023/06/05 | 8,640 | 8,880 | 8,640 | 8,830 | +270 | +3.2% | 27,400 |
| 2023/06/02 | 8,410 | 8,630 | 8,410 | 8,560 | +150 | +1.8% | 17,400 |
| 2023/06/01 | 8,260 | 8,470 | 8,260 | 8,410 | +70 | +0.8% | 14,100 |
| 2023/05/31 | 8,360 | 8,440 | 8,240 | 8,340 | -20 | -0.2% | 27,800 |
| 2023/05/30 | 8,470 | 8,470 | 8,350 | 8,360 | -40 | -0.5% | 14,100 |
| 2023/05/29 | 8,440 | 8,480 | 8,370 | 8,400 | +110 | +1.3% | 7,400 |
| 2023/05/26 | 8,410 | 8,480 | 8,250 | 8,290 | -120 | -1.4% | 13,600 |
| 2023/05/25 | 8,280 | 8,430 | 8,180 | 8,410 | +150 | +1.8% | 17,700 |
| 2023/05/24 | 8,270 | 8,360 | 8,200 | 8,260 | -20 | -0.2% | 7,300 |
| 2023/05/23 | 8,340 | 8,530 | 8,230 | 8,280 | -40 | -0.5% | 31,100 |
| 2023/05/22 | 8,000 | 8,350 | 8,000 | 8,320 | +270 | +3.4% | 26,900 |
| 2023/05/19 | 8,020 | 8,170 | 8,000 | 8,050 | +50 | +0.6% | 43,500 |
| 2023/05/18 | 8,000 | 8,050 | 7,940 | 8,000 | -10 | -0.1% | 21,700 |
| 2023/05/17 | 8,110 | 8,150 | 8,000 | 8,010 | -130 | -1.6% | 24,000 |
| 2023/05/16 | 8,200 | 8,310 | 8,090 | 8,140 | +10 | +0.1% | 38,700 |
| 2023/05/15 | 8,070 | 8,180 | 8,050 | 8,130 | +40 | +0.5% | 26,900 |
| 2023/05/12 | 8,020 | 8,090 | 7,950 | 8,090 | +90 | +1.1% | 31,000 |
| 2023/05/11 | 8,140 | 8,300 | 7,920 | 8,000 | -140 | -1.7% | 46,000 |
| 2023/05/10 | 8,120 | 8,280 | 8,110 | 8,140 | -110 | -1.3% | 33,900 |
| 2023/05/09 | 8,160 | 8,340 | 8,100 | 8,250 | +90 | +1.1% | 19,000 |
| 2023/05/08 | 8,160 | 8,300 | 8,140 | 8,160 | -30 | -0.4% | 15,000 |
| 2023/05/02 | 8,160 | 8,240 | 8,050 | 8,190 | +100 | +1.2% | 14,100 |
| 2023/05/01 | 8,050 | 8,160 | 7,950 | 8,090 | +40 | +0.5% | 14,700 |
| 2023/04/28 | 7,920 | 8,060 | 7,830 | 8,050 | +130 | +1.6% | 20,000 |
| 2023/04/27 | 7,700 | 8,140 | 7,690 | 7,920 | +190 | +2.5% | 45,700 |
| 2023/04/26 | 7,410 | 7,740 | 7,370 | 7,730 | +270 | +3.6% | 44,200 |
| 2023/04/25 | 7,440 | 7,550 | 7,420 | 7,460 | +50 | +0.7% | 12,300 |
| 2023/04/24 | 7,400 | 7,500 | 7,310 | 7,410 | -10 | -0.1% | 8,900 |
| 2023/04/21 | 7,370 | 7,560 | 7,330 | 7,420 | +50 | +0.7% | 20,400 |
| 2023/04/20 | 7,330 | 7,430 | 7,330 | 7,370 | ±0 | ±0% | 7,600 |
| 2023/04/19 | 7,310 | 7,370 | 7,290 | 7,370 | -10 | -0.1% | 16,400 |
| 2023/04/18 | 7,460 | 7,460 | 7,330 | 7,380 | -80 | -1.1% | 10,800 |
| 2023/04/17 | 7,560 | 7,560 | 7,430 | 7,460 | -70 | -0.9% | 11,200 |
| 2023/04/14 | 7,550 | 7,570 | 7,460 | 7,530 | +40 | +0.5% | 18,100 |
| 2023/04/13 | 7,490 | 7,550 | 7,410 | 7,490 | +10 | +0.1% | 16,300 |
| 2023/04/12 | 7,390 | 7,490 | 7,370 | 7,480 | -20 | -0.3% | 16,900 |
| 2023/04/11 | 7,360 | 7,520 | 7,360 | 7,500 | +100 | +1.4% | 9,400 |
| 2023/04/10 | 7,370 | 7,450 | 7,320 | 7,400 | +100 | +1.4% | 10,400 |
| 2023/04/07 | 7,230 | 7,340 | 7,230 | 7,300 | +10 | +0.1% | 12,200 |
| 2023/04/06 | 7,290 | 7,310 | 7,190 | 7,290 | +30 | +0.4% | 15,300 |
| 2023/04/05 | 7,440 | 7,450 | 7,250 | 7,260 | -270 | -3.6% | 23,400 |
| 2023/04/04 | 7,470 | 7,550 | 7,380 | 7,530 | +80 | +1.1% | 19,600 |
| 2023/04/03 | 7,350 | 7,460 | 7,290 | 7,450 | +150 | +2.1% | 23,400 |
| 2023/03/31 | 7,280 | 7,400 | 7,230 | 7,300 | +70 | +1% | 20,100 |
| 2023/03/30 | 7,160 | 7,300 | 7,120 | 7,230 | -290 | -3.9% | 21,000 |
| 2023/03/29 | 7,560 | 7,560 | 7,460 | 7,520 | -10 | -0.1% | 20,900 |
| 2023/03/28 | 7,390 | 7,550 | 7,320 | 7,530 | +190 | +2.6% | 14,900 |
451～
500
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「日道路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日道路 | 190,400円 | +2.8% | +7.6% | 3.15% | 16.09倍 | 0.84倍 |
|
清水建設子会社の道路舗装大手。社長は歴代生え抜き。自治体含め官庁工事で実績。民間も育成 |
| トーエネク | 90,500円 | +8.8% | +12.8% | 4.42% | 9.65倍 | 0.64倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 日空調 | 173,600円 | +3.9% | +0.8% | 3.46% | 9.83倍 | 1.18倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 千代建 | 31,900円 | -9.1% | - | 0.00% | 4.15倍 | 12.86倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| 東急建設 | 77,000円 | +2.9% | -28.1% | 4.94% | 16.31倍 | 0.84倍 |
|
東急系の中堅ゼネコン。グループからの受注約１～２割。渋谷駅前や東急沿線の開発案件に強み |
市場注目の銘柄
チャート関連のコラム
