日本道路

1884 / 東証プライム / 建設業

2,511 +1 (+0.04%)

株価：2025/08/21 11:30 15分ディレイ

日本道路の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/08/20	2,511	2,511	2,510	2,510	±0	±0%	49,000
2025/08/19	2,511	2,511	2,510	2,510	±0	±0%	25,800
2025/08/18	2,511	2,512	2,510	2,510	-1	±0%	18,900
2025/08/15	2,511	2,513	2,510	2,511	-2	-0.1%	28,400
2025/08/14	2,511	2,513	2,511	2,513	+1	±0%	16,200
2025/08/13	2,512	2,514	2,512	2,512	±0	±0%	13,500
2025/08/12	2,512	2,514	2,511	2,512	-1	±0%	28,400
2025/08/08	2,513	2,515	2,512	2,513	±0	±0%	11,400
2025/08/07	2,512	2,514	2,511	2,513	+2	+0.1%	29,600
2025/08/06	2,510	2,512	2,510	2,511	±0	±0%	14,700
2025/08/05	2,511	2,513	2,511	2,511	+1	±0%	25,200
2025/08/04	2,509	2,512	2,508	2,510	+2	+0.1%	182,500
2025/08/01	2,509	2,509	2,508	2,508	-1	±0%	87,200
2025/07/31	2,508	2,509	2,508	2,509	+2	+0.1%	197,800
2025/07/30	2,511	2,515	2,507	2,507	-4	-0.2%	821,200
2025/07/29	2,512	2,519	2,511	2,511	±0	±0%	73,700
2025/07/28	2,510	2,512	2,510	2,511	+1	±0%	21,400
2025/07/25	2,511	2,512	2,508	2,510	-1	±0%	61,700
2025/07/24	2,511	2,516	2,511	2,511	±0	±0%	35,100
2025/07/23	2,510	2,514	2,510	2,511	+1	±0%	27,800
2025/07/22	2,510	2,513	2,510	2,510	±0	±0%	12,300
2025/07/18	2,510	2,512	2,509	2,510	+1	±0%	22,300
2025/07/17	2,509	2,511	2,509	2,509	±0	±0%	33,400
2025/07/16	2,509	2,510	2,509	2,509	±0	±0%	26,300
2025/07/15	2,509	2,512	2,509	2,509	±0	±0%	36,800
2025/07/14	2,509	2,511	2,509	2,509	±0	±0%	133,700
2025/07/11	2,510	2,511	2,509	2,509	-1	±0%	23,500
2025/07/10	2,509	2,512	2,508	2,510	+2	+0.1%	46,100
2025/07/09	2,508	2,510	2,508	2,508	±0	±0%	55,200
2025/07/08	2,507	2,510	2,507	2,508	+1	±0%	65,600
2025/07/07	2,507	2,509	2,507	2,507	±0	±0%	55,200
2025/07/04	2,507	2,509	2,506	2,507	±0	±0%	121,000
2025/07/03	2,507	2,508	2,506	2,507	±0	±0%	210,500
2025/07/02	2,507	2,508	2,507	2,507	+1	±0%	174,200
2025/07/01	2,508	2,512	2,506	2,506	-2	-0.1%	820,100
2025/06/30	2,508	2,511	2,507	2,508	±0	±0%	109,200
2025/06/27	2,514	2,514	2,507	2,508	-6	-0.2%	43,800
2025/06/26	2,509	2,515	2,509	2,514	+4	+0.2%	20,400
2025/06/25	2,507	2,512	2,507	2,510	+3	+0.1%	38,000
2025/06/24	2,509	2,514	2,504	2,507	-8	-0.3%	51,900
2025/06/23	2,517	2,517	2,515	2,515	-1	±0%	162,800
2025/06/20	2,516	2,517	2,516	2,516	±0	±0%	138,900
2025/06/19	2,516	2,518	2,516	2,516	±0	±0%	72,200
2025/06/18	2,518	2,520	2,516	2,516	-4	-0.2%	108,400
2025/06/17	2,518	2,520	2,517	2,520	+3	+0.1%	116,700
2025/06/16	2,517	2,519	2,516	2,517	-2	-0.1%	56,500
2025/06/13	2,517	2,519	2,516	2,519	+3	+0.1%	116,400
2025/06/12	2,517	2,518	2,515	2,516	±0	±0%	163,000
2025/06/11	2,516	2,518	2,515	2,516	+1	±0%	166,000
2025/06/10	2,516	2,517	2,515	2,515	±0	±0%	137,900

1～ 50 件表示中 / 3766件

«
1
…
-2
-1
0
1
2
3
4
…
76
»

類似銘柄と比較する

現在ご覧いただいている「日道路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日道路	251,100円	+1.7%	-6.3%	0.00%	18.09倍	1.05倍	道路舗装大手。官庁工事で実績。民間を育成。親会社の清水建設がＴＯＢ、完全子会社化を企図
新日建	188,400円	+2.5%	+2.3%	2.97%	8.41倍	0.90倍	建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕
タマホーム	372,500円	+17.0%	+137.5%	5.26%	18.00倍	3.15倍	ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も
日比谷	462,500円	+4.1%	+3.2%	2.16%	16.75倍	1.43倍	空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み
テクノ菱和	496,000円	+6.9%	+4.7%	2.10%	14.06倍	1.94倍	空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速