日本道路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,891 | 1,903 | 1,873 | 1,889 | +4 | +0.2% | 55,000 |
| 2024/04/11 | 1,890 | 1,892 | 1,872 | 1,885 | -14 | -0.7% | 58,400 |
| 2024/04/10 | 1,884 | 1,909 | 1,884 | 1,899 | +15 | +0.8% | 47,700 |
| 2024/04/09 | 1,893 | 1,896 | 1,871 | 1,884 | -9 | -0.5% | 55,600 |
| 2024/04/08 | 1,878 | 1,893 | 1,862 | 1,893 | +32 | +1.7% | 36,500 |
| 2024/04/05 | 1,837 | 1,869 | 1,832 | 1,861 | +11 | +0.6% | 45,200 |
| 2024/04/04 | 1,855 | 1,870 | 1,849 | 1,850 | -5 | -0.3% | 55,600 |
| 2024/04/03 | 1,859 | 1,876 | 1,850 | 1,855 | -14 | -0.7% | 63,500 |
| 2024/04/02 | 1,888 | 1,889 | 1,856 | 1,869 | -29 | -1.5% | 70,000 |
| 2024/04/01 | 1,902 | 1,917 | 1,882 | 1,898 | -4 | -0.2% | 46,700 |
| 2024/03/29 | 1,881 | 1,909 | 1,881 | 1,902 | +23 | +1.2% | 70,500 |
| 2024/03/28 | 1,890 | 1,904 | 1,875 | 1,879 | -49 | -2.5% | 82,100 |
| 2024/03/27 | 1,930 | 1,949 | 1,912 | 1,928 | +16 | +0.8% | 141,500 |
| 2024/03/26 | 1,893 | 1,924 | 1,891 | 1,912 | +21 | +1.1% | 110,300 |
| 2024/03/25 | 1,910 | 1,924 | 1,891 | 1,891 | -19 | -1% | 117,800 |
| 2024/03/22 | 1,940 | 1,940 | 1,895 | 1,910 | -33 | -1.7% | 201,400 |
| 2024/03/21 | 2,003 | 2,013 | 1,880 | 1,943 | -60 | -3% | 375,300 |
| 2024/03/19 | 2,000 | 2,008 | 1,987 | 2,003 | -4 | -0.2% | 50,600 |
| 2024/03/18 | 2,011 | 2,030 | 2,004 | 2,007 | +3 | +0.1% | 39,400 |
| 2024/03/15 | 1,985 | 2,010 | 1,981 | 2,004 | +16 | +0.8% | 61,300 |
| 2024/03/14 | 1,985 | 1,988 | 1,969 | 1,988 | +16 | +0.8% | 51,000 |
| 2024/03/13 | 1,994 | 1,999 | 1,960 | 1,972 | -8 | -0.4% | 34,700 |
| 2024/03/12 | 1,992 | 1,992 | 1,952 | 1,980 | -11 | -0.6% | 48,900 |
| 2024/03/11 | 2,025 | 2,025 | 1,978 | 1,991 | -45 | -2.2% | 68,900 |
| 2024/03/08 | 2,001 | 2,058 | 2,001 | 2,036 | +33 | +1.6% | 89,000 |
| 2024/03/07 | 2,015 | 2,022 | 1,999 | 2,003 | -8 | -0.4% | 42,100 |
| 2024/03/06 | 1,996 | 2,025 | 1,996 | 2,011 | -2 | -0.1% | 39,800 |
| 2024/03/05 | 1,962 | 2,022 | 1,958 | 2,013 | +50 | +2.5% | 79,000 |
| 2024/03/04 | 2,002 | 2,004 | 1,954 | 1,963 | -37 | -1.9% | 97,500 |
| 2024/03/01 | 2,034 | 2,034 | 2,000 | 2,000 | -22 | -1.1% | 76,700 |
| 2024/02/29 | 2,066 | 2,074 | 2,011 | 2,022 | -44 | -2.1% | 101,600 |
| 2024/02/28 | 2,046 | 2,077 | 2,046 | 2,066 | +22 | +1.1% | 53,400 |
| 2024/02/27 | 2,049 | 2,069 | 2,039 | 2,044 | +3 | +0.1% | 52,700 |
| 2024/02/26 | 2,051 | 2,074 | 2,040 | 2,041 | -14 | -0.7% | 47,000 |
| 2024/02/22 | 2,059 | 2,069 | 2,045 | 2,055 | +20 | +1% | 47,200 |
| 2024/02/21 | 2,020 | 2,049 | 2,020 | 2,035 | +13 | +0.6% | 55,500 |
| 2024/02/20 | 2,029 | 2,038 | 2,015 | 2,022 | -16 | -0.8% | 47,400 |
| 2024/02/19 | 1,995 | 2,038 | 1,990 | 2,038 | +56 | +2.8% | 53,200 |
| 2024/02/16 | 1,971 | 2,005 | 1,969 | 1,982 | +16 | +0.8% | 52,000 |
| 2024/02/15 | 2,015 | 2,015 | 1,944 | 1,966 | -44 | -2.2% | 97,700 |
| 2024/02/14 | 2,023 | 2,029 | 1,991 | 2,010 | -11 | -0.5% | 58,400 |
| 2024/02/13 | 2,028 | 2,046 | 2,012 | 2,021 | ±0 | ±0% | 56,000 |
| 2024/02/09 | 2,038 | 2,058 | 2,019 | 2,021 | -17 | -0.8% | 86,600 |
| 2024/02/08 | 2,088 | 2,089 | 2,032 | 2,038 | -47 | -2.3% | 112,600 |
| 2024/02/07 | 2,104 | 2,104 | 2,064 | 2,085 | -20 | -1% | 107,400 |
| 2024/02/06 | 2,063 | 2,135 | 2,063 | 2,105 | +42 | +2% | 121,500 |
| 2024/02/05 | 2,075 | 2,075 | 2,041 | 2,063 | +3 | +0.1% | 62,900 |
| 2024/02/02 | 2,077 | 2,094 | 2,038 | 2,060 | -17 | -0.8% | 109,500 |
| 2024/02/01 | 2,135 | 2,159 | 2,074 | 2,077 | -58 | -2.7% | 157,100 |
| 2024/01/31 | 2,130 | 2,146 | 2,080 | 2,135 | -3 | -0.1% | 146,100 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「日道路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日道路 | 167,100円 | +2.8% | +7.6% | 3.59% | 14.12倍 | 0.74倍 |
|
清水建設子会社の道路舗装大手。社長は歴代生え抜き。自治体含め官庁工事で実績。民間も育成 |
| レイズネクスト | 149,600円 | +11.1% | -7.4% | 5.01% | 12.14倍 | 0.99倍 |
|
製油所の日常保全、定期修繕工事が柱。ＥＮＥＯＳ等が主要顧客。１９年７月にＪＸエンジ合併 |
| 東急建設 | 69,700円 | +8.5% | -40.4% | 5.45% | 16.75倍 | 0.76倍 |
|
東急系の中堅ゼネコン。グループからの受注約１～２割。渋谷駅前や東急沿線の開発案件に強み |
| 明星工 | 130,000円 | +4.3% | -2.3% | 3.62% | 10.59倍 | 0.97倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 四電工 | 149,000円 | +14.0% | +7.0% | 4.03% | 15.31倍 | 1.12倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
市場注目の銘柄
チャート関連のコラム
