日本道路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/01 | 8,260 | 8,470 | 8,260 | 8,410 | +70 | +0.8% | 14,100 |
| 2023/05/31 | 8,360 | 8,440 | 8,240 | 8,340 | -20 | -0.2% | 27,800 |
| 2023/05/30 | 8,470 | 8,470 | 8,350 | 8,360 | -40 | -0.5% | 14,100 |
| 2023/05/29 | 8,440 | 8,480 | 8,370 | 8,400 | +110 | +1.3% | 7,400 |
| 2023/05/26 | 8,410 | 8,480 | 8,250 | 8,290 | -120 | -1.4% | 13,600 |
| 2023/05/25 | 8,280 | 8,430 | 8,180 | 8,410 | +150 | +1.8% | 17,700 |
| 2023/05/24 | 8,270 | 8,360 | 8,200 | 8,260 | -20 | -0.2% | 7,300 |
| 2023/05/23 | 8,340 | 8,530 | 8,230 | 8,280 | -40 | -0.5% | 31,100 |
| 2023/05/22 | 8,000 | 8,350 | 8,000 | 8,320 | +270 | +3.4% | 26,900 |
| 2023/05/19 | 8,020 | 8,170 | 8,000 | 8,050 | +50 | +0.6% | 43,500 |
| 2023/05/18 | 8,000 | 8,050 | 7,940 | 8,000 | -10 | -0.1% | 21,700 |
| 2023/05/17 | 8,110 | 8,150 | 8,000 | 8,010 | -130 | -1.6% | 24,000 |
| 2023/05/16 | 8,200 | 8,310 | 8,090 | 8,140 | +10 | +0.1% | 38,700 |
| 2023/05/15 | 8,070 | 8,180 | 8,050 | 8,130 | +40 | +0.5% | 26,900 |
| 2023/05/12 | 8,020 | 8,090 | 7,950 | 8,090 | +90 | +1.1% | 31,000 |
| 2023/05/11 | 8,140 | 8,300 | 7,920 | 8,000 | -140 | -1.7% | 46,000 |
| 2023/05/10 | 8,120 | 8,280 | 8,110 | 8,140 | -110 | -1.3% | 33,900 |
| 2023/05/09 | 8,160 | 8,340 | 8,100 | 8,250 | +90 | +1.1% | 19,000 |
| 2023/05/08 | 8,160 | 8,300 | 8,140 | 8,160 | -30 | -0.4% | 15,000 |
| 2023/05/02 | 8,160 | 8,240 | 8,050 | 8,190 | +100 | +1.2% | 14,100 |
| 2023/05/01 | 8,050 | 8,160 | 7,950 | 8,090 | +40 | +0.5% | 14,700 |
| 2023/04/28 | 7,920 | 8,060 | 7,830 | 8,050 | +130 | +1.6% | 20,000 |
| 2023/04/27 | 7,700 | 8,140 | 7,690 | 7,920 | +190 | +2.5% | 45,700 |
| 2023/04/26 | 7,410 | 7,740 | 7,370 | 7,730 | +270 | +3.6% | 44,200 |
| 2023/04/25 | 7,440 | 7,550 | 7,420 | 7,460 | +50 | +0.7% | 12,300 |
| 2023/04/24 | 7,400 | 7,500 | 7,310 | 7,410 | -10 | -0.1% | 8,900 |
| 2023/04/21 | 7,370 | 7,560 | 7,330 | 7,420 | +50 | +0.7% | 20,400 |
| 2023/04/20 | 7,330 | 7,430 | 7,330 | 7,370 | ±0 | ±0% | 7,600 |
| 2023/04/19 | 7,310 | 7,370 | 7,290 | 7,370 | -10 | -0.1% | 16,400 |
| 2023/04/18 | 7,460 | 7,460 | 7,330 | 7,380 | -80 | -1.1% | 10,800 |
| 2023/04/17 | 7,560 | 7,560 | 7,430 | 7,460 | -70 | -0.9% | 11,200 |
| 2023/04/14 | 7,550 | 7,570 | 7,460 | 7,530 | +40 | +0.5% | 18,100 |
| 2023/04/13 | 7,490 | 7,550 | 7,410 | 7,490 | +10 | +0.1% | 16,300 |
| 2023/04/12 | 7,390 | 7,490 | 7,370 | 7,480 | -20 | -0.3% | 16,900 |
| 2023/04/11 | 7,360 | 7,520 | 7,360 | 7,500 | +100 | +1.4% | 9,400 |
| 2023/04/10 | 7,370 | 7,450 | 7,320 | 7,400 | +100 | +1.4% | 10,400 |
| 2023/04/07 | 7,230 | 7,340 | 7,230 | 7,300 | +10 | +0.1% | 12,200 |
| 2023/04/06 | 7,290 | 7,310 | 7,190 | 7,290 | +30 | +0.4% | 15,300 |
| 2023/04/05 | 7,440 | 7,450 | 7,250 | 7,260 | -270 | -3.6% | 23,400 |
| 2023/04/04 | 7,470 | 7,550 | 7,380 | 7,530 | +80 | +1.1% | 19,600 |
| 2023/04/03 | 7,350 | 7,460 | 7,290 | 7,450 | +150 | +2.1% | 23,400 |
| 2023/03/31 | 7,280 | 7,400 | 7,230 | 7,300 | +70 | +1% | 20,100 |
| 2023/03/30 | 7,160 | 7,300 | 7,120 | 7,230 | -290 | -3.9% | 21,000 |
| 2023/03/29 | 7,560 | 7,560 | 7,460 | 7,520 | -10 | -0.1% | 20,900 |
| 2023/03/28 | 7,390 | 7,550 | 7,320 | 7,530 | +190 | +2.6% | 14,900 |
| 2023/03/27 | 7,450 | 7,450 | 7,270 | 7,340 | -110 | -1.5% | 9,700 |
| 2023/03/24 | 7,490 | 7,550 | 7,450 | 7,450 | -60 | -0.8% | 16,100 |
| 2023/03/23 | 7,450 | 7,560 | 7,420 | 7,510 | -10 | -0.1% | 19,000 |
| 2023/03/22 | 7,480 | 7,530 | 7,440 | 7,520 | +140 | +1.9% | 18,400 |
| 2023/03/20 | 7,420 | 7,520 | 7,380 | 7,380 | -70 | -0.9% | 15,200 |
351～
400
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「日道路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日道路 | 162,700円 | +2.8% | +7.6% | 3.69% | 13.75倍 | 0.71倍 |
|
清水建設子会社の道路舗装大手。社長は歴代生え抜き。自治体含め官庁工事で実績。民間も育成 |
| 明星工 | 131,900円 | +4.3% | -2.3% | 3.56% | 10.73倍 | 0.98倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 東急建設 | 68,500円 | +8.5% | -40.4% | 5.55% | 16.44倍 | 0.72倍 |
|
東急系の中堅ゼネコン。グループからの受注約１～２割。渋谷駅前や東急沿線の開発案件に強み |
| 矢作建 | 151,100円 | +16.8% | -14.5% | 5.29% | 12.04倍 | 0.98倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 四電工 | 136,000円 | +14.0% | +7.0% | 4.41% | 13.98倍 | 1.02倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
市場注目の銘柄
チャート関連のコラム
