若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 134 | 137 | 132 | 134 | +1 | +0.8% | 1,853,000 |
| 2014/06/18 | 132 | 134 | 132 | 133 | +1 | +0.8% | 658,000 |
| 2014/06/17 | 133 | 134 | 132 | 132 | -1 | -0.8% | 525,000 |
| 2014/06/16 | 134 | 135 | 132 | 133 | -2 | -1.5% | 1,181,000 |
| 2014/06/13 | 136 | 137 | 133 | 135 | -1 | -0.7% | 3,073,000 |
| 2014/06/12 | 136 | 138 | 135 | 136 | -1 | -0.7% | 1,432,000 |
| 2014/06/11 | 136 | 138 | 135 | 137 | +1 | +0.7% | 877,000 |
| 2014/06/10 | 138 | 138 | 135 | 136 | ±0 | ±0% | 1,876,000 |
| 2014/06/09 | 135 | 138 | 135 | 136 | +2 | +1.5% | 2,734,000 |
| 2014/06/06 | 131 | 135 | 129 | 134 | +4 | +3.1% | 1,724,000 |
| 2014/06/05 | 131 | 132 | 129 | 130 | ±0 | ±0% | 1,123,000 |
| 2014/06/04 | 130 | 133 | 129 | 130 | ±0 | ±0% | 1,727,000 |
| 2014/06/03 | 130 | 131 | 128 | 130 | +2 | +1.6% | 2,016,000 |
| 2014/06/02 | 128 | 129 | 128 | 128 | +2 | +1.6% | 923,000 |
| 2014/05/30 | 129 | 131 | 125 | 126 | -3 | -2.3% | 2,086,000 |
| 2014/05/29 | 128 | 129 | 127 | 129 | +1 | +0.8% | 1,485,000 |
| 2014/05/28 | 125 | 130 | 125 | 128 | +3 | +2.4% | 2,539,000 |
| 2014/05/27 | 126 | 127 | 124 | 125 | ±0 | ±0% | 1,021,000 |
| 2014/05/26 | 124 | 126 | 124 | 125 | +1 | +0.8% | 1,144,000 |
| 2014/05/23 | 123 | 124 | 122 | 124 | ±0 | ±0% | 1,223,000 |
| 2014/05/22 | 124 | 125 | 121 | 124 | ±0 | ±0% | 2,441,000 |
| 2014/05/21 | 117 | 124 | 117 | 124 | +4 | +3.3% | 2,787,000 |
| 2014/05/20 | 121 | 121 | 114 | 120 | ±0 | ±0% | 3,374,000 |
| 2014/05/19 | 127 | 127 | 120 | 120 | -6 | -4.8% | 1,994,000 |
| 2014/05/16 | 130 | 130 | 123 | 126 | -5 | -3.8% | 4,178,000 |
| 2014/05/15 | 133 | 135 | 129 | 131 | -12 | -8.4% | 5,842,000 |
| 2014/05/14 | 145 | 146 | 141 | 143 | -2 | -1.4% | 1,488,000 |
| 2014/05/13 | 148 | 149 | 143 | 145 | +1 | +0.7% | 1,481,000 |
| 2014/05/12 | 148 | 150 | 143 | 144 | -6 | -4% | 2,263,000 |
| 2014/05/09 | 150 | 153 | 149 | 150 | -2 | -1.3% | 1,595,000 |
| 2014/05/08 | 154 | 155 | 152 | 152 | -1 | -0.7% | 1,726,000 |
| 2014/05/07 | 157 | 158 | 152 | 153 | -5 | -3.2% | 2,726,000 |
| 2014/05/02 | 155 | 160 | 151 | 158 | +3 | +1.9% | 3,270,000 |
| 2014/05/01 | 155 | 157 | 148 | 155 | -1 | -0.6% | 5,842,000 |
| 2014/04/30 | 162 | 163 | 155 | 156 | -5 | -3.1% | 4,334,000 |
| 2014/04/28 | 158 | 162 | 156 | 161 | +3 | +1.9% | 5,998,000 |
| 2014/04/25 | 156 | 160 | 153 | 158 | +3 | +1.9% | 8,764,000 |
| 2014/04/24 | 152 | 157 | 150 | 155 | +5 | +3.3% | 11,250,000 |
| 2014/04/23 | 145 | 150 | 144 | 150 | +7 | +4.9% | 3,338,000 |
| 2014/04/22 | 143 | 149 | 143 | 143 | +1 | +0.7% | 4,520,000 |
| 2014/04/21 | 145 | 145 | 142 | 142 | -3 | -2.1% | 909,000 |
| 2014/04/18 | 144 | 145 | 142 | 145 | +1 | +0.7% | 1,387,000 |
| 2014/04/17 | 143 | 145 | 143 | 144 | -1 | -0.7% | 1,545,000 |
| 2014/04/16 | 141 | 145 | 141 | 145 | +5 | +3.6% | 1,767,000 |
| 2014/04/15 | 141 | 141 | 138 | 140 | +1 | +0.7% | 1,071,000 |
| 2014/04/14 | 138 | 142 | 137 | 139 | +1 | +0.7% | 1,254,000 |
| 2014/04/11 | 135 | 139 | 135 | 138 | -2 | -1.4% | 1,202,000 |
| 2014/04/10 | 142 | 143 | 139 | 140 | ±0 | ±0% | 1,684,000 |
| 2014/04/09 | 139 | 142 | 139 | 140 | ±0 | ±0% | 2,565,000 |
| 2014/04/08 | 144 | 144 | 140 | 140 | -5 | -3.4% | 3,472,000 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.29倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 日特建 | 100,400円 | +1.6% | +22.8% | 4.78% | 11.64倍 | 1.27倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
