若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 4,420 | 4,420 | 4,210 | 4,390 | +15 | +0.3% | 17,000 |
| 2025/07/03 | 4,335 | 4,480 | 4,335 | 4,375 | +40 | +0.9% | 28,300 |
| 2025/07/02 | 4,035 | 4,395 | 4,015 | 4,335 | +90 | +2.1% | 36,600 |
| 2025/07/01 | 4,090 | 4,450 | 4,090 | 4,245 | +145 | +3.5% | 31,400 |
| 2025/06/30 | 4,150 | 4,200 | 4,100 | 4,100 | -40 | -1% | 18,900 |
| 2025/06/27 | 4,085 | 4,140 | 4,055 | 4,140 | +70 | +1.7% | 10,300 |
| 2025/06/26 | 4,040 | 4,125 | 4,040 | 4,070 | +30 | +0.7% | 5,000 |
| 2025/06/25 | 4,100 | 4,130 | 4,035 | 4,040 | -65 | -1.6% | 9,300 |
| 2025/06/24 | 4,025 | 4,135 | 4,025 | 4,105 | +100 | +2.5% | 12,600 |
| 2025/06/23 | 4,000 | 4,060 | 3,930 | 4,005 | +5 | +0.1% | 9,600 |
| 2025/06/20 | 4,145 | 4,145 | 4,000 | 4,000 | -110 | -2.7% | 11,700 |
| 2025/06/19 | 3,925 | 4,120 | 3,920 | 4,110 | +165 | +4.2% | 21,100 |
| 2025/06/18 | 3,980 | 4,030 | 3,945 | 3,945 | -10 | -0.3% | 3,900 |
| 2025/06/17 | 3,930 | 4,000 | 3,900 | 3,955 | -15 | -0.4% | 8,100 |
| 2025/06/16 | 3,950 | 3,995 | 3,945 | 3,970 | +45 | +1.1% | 6,900 |
| 2025/06/13 | 3,990 | 3,990 | 3,915 | 3,925 | -50 | -1.3% | 9,700 |
| 2025/06/12 | 4,000 | 4,030 | 3,950 | 3,975 | +10 | +0.3% | 7,600 |
| 2025/06/11 | 4,025 | 4,030 | 3,950 | 3,965 | -55 | -1.4% | 25,900 |
| 2025/06/10 | 4,015 | 4,110 | 4,015 | 4,020 | -50 | -1.2% | 7,000 |
| 2025/06/09 | 4,095 | 4,095 | 4,010 | 4,070 | -20 | -0.5% | 5,700 |
| 2025/06/06 | 4,080 | 4,175 | 4,080 | 4,090 | +10 | +0.2% | 9,400 |
| 2025/06/05 | 4,070 | 4,165 | 4,025 | 4,080 | +35 | +0.9% | 15,100 |
| 2025/06/04 | 4,015 | 4,155 | 4,015 | 4,045 | +40 | +1% | 15,000 |
| 2025/06/03 | 4,065 | 4,080 | 3,985 | 4,005 | -65 | -1.6% | 7,700 |
| 2025/06/02 | 4,045 | 4,120 | 4,020 | 4,070 | +55 | +1.4% | 10,000 |
| 2025/05/30 | 3,975 | 4,075 | 3,975 | 4,015 | -20 | -0.5% | 9,400 |
| 2025/05/29 | 4,010 | 4,050 | 3,995 | 4,035 | +15 | +0.4% | 8,000 |
| 2025/05/28 | 3,960 | 4,080 | 3,935 | 4,020 | +80 | +2% | 10,500 |
| 2025/05/27 | 3,950 | 3,975 | 3,925 | 3,940 | -5 | -0.1% | 3,600 |
| 2025/05/26 | 3,980 | 3,995 | 3,920 | 3,945 | -20 | -0.5% | 6,900 |
| 2025/05/23 | 3,920 | 4,025 | 3,915 | 3,965 | +80 | +2.1% | 11,700 |
| 2025/05/22 | 3,985 | 4,030 | 3,885 | 3,885 | -110 | -2.8% | 13,400 |
| 2025/05/21 | 3,740 | 4,040 | 3,740 | 3,995 | +250 | +6.7% | 33,600 |
| 2025/05/20 | 3,845 | 3,845 | 3,745 | 3,745 | -80 | -2.1% | 11,700 |
| 2025/05/19 | 3,800 | 3,845 | 3,770 | 3,825 | -5 | -0.1% | 9,400 |
| 2025/05/16 | 3,830 | 3,915 | 3,815 | 3,830 | +15 | +0.4% | 16,200 |
| 2025/05/15 | 3,965 | 3,965 | 3,815 | 3,815 | -150 | -3.8% | 14,200 |
| 2025/05/14 | 4,030 | 4,030 | 3,920 | 3,965 | -85 | -2.1% | 10,500 |
| 2025/05/13 | 4,165 | 4,165 | 4,040 | 4,050 | -60 | -1.5% | 5,900 |
| 2025/05/12 | 4,070 | 4,145 | 4,040 | 4,110 | +40 | +1% | 9,600 |
| 2025/05/09 | 4,095 | 4,110 | 4,000 | 4,070 | -5 | -0.1% | 10,600 |
| 2025/05/08 | 4,040 | 4,120 | 3,955 | 4,075 | +20 | +0.5% | 11,400 |
| 2025/05/07 | 3,950 | 4,065 | 3,915 | 4,055 | +155 | +4% | 12,600 |
| 2025/05/02 | 3,935 | 3,935 | 3,865 | 3,900 | -10 | -0.3% | 6,100 |
| 2025/05/01 | 3,990 | 3,990 | 3,900 | 3,910 | -100 | -2.5% | 5,200 |
| 2025/04/30 | 4,060 | 4,060 | 3,980 | 4,010 | -45 | -1.1% | 4,700 |
| 2025/04/28 | 3,980 | 4,090 | 3,965 | 4,055 | +100 | +2.5% | 11,600 |
| 2025/04/25 | 3,910 | 3,970 | 3,910 | 3,955 | +105 | +2.7% | 8,100 |
| 2025/04/24 | 4,005 | 4,015 | 3,850 | 3,850 | -200 | -4.9% | 14,800 |
| 2025/04/23 | 4,000 | 4,050 | 3,930 | 4,050 | +50 | +1.3% | 18,200 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 439,000円 | +16.4% | +5.2% | 2.98% | 15.08倍 | 1.15倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 巴コーポ | 152,900円 | -7.7% | -21.5% | 1.57% | 26.86倍 | 0.90倍 |
|
体育館など大空間構造建築の先駆。文教関係強い。電力鉄塔にも実績。不動産賃貸が安定収益源 |
| 浅沼組 | 75,600円 | +2.0% | +4.2% | 5.49% | 12.78倍 | 1.33倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| 世紀東 | 144,700円 | +1.2% | -1.5% | 4.84% | 13.58倍 | 1.27倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| オリエ白石 | 37,500円 | +2.2% | -22.6% | 3.87% | 17.33倍 | 0.95倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
