福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,164 | 1,183 | 1,152 | 1,164 | +8 | +0.7% | 113,000 |
| 2016/11/30 | 1,148 | 1,156 | 1,139 | 1,156 | +20 | +1.8% | 97,000 |
| 2016/11/29 | 1,126 | 1,139 | 1,124 | 1,136 | +12 | +1.1% | 78,000 |
| 2016/11/28 | 1,120 | 1,133 | 1,116 | 1,124 | +2 | +0.2% | 69,000 |
| 2016/11/25 | 1,140 | 1,140 | 1,113 | 1,122 | -15 | -1.3% | 65,000 |
| 2016/11/24 | 1,145 | 1,145 | 1,136 | 1,137 | +1 | +0.1% | 36,000 |
| 2016/11/22 | 1,150 | 1,150 | 1,131 | 1,136 | -10 | -0.9% | 47,000 |
| 2016/11/21 | 1,140 | 1,157 | 1,140 | 1,146 | +7 | +0.6% | 54,000 |
| 2016/11/18 | 1,111 | 1,141 | 1,102 | 1,139 | +37 | +3.4% | 87,000 |
| 2016/11/17 | 1,099 | 1,109 | 1,085 | 1,102 | +3 | +0.3% | 72,000 |
| 2016/11/16 | 1,093 | 1,120 | 1,078 | 1,099 | +10 | +0.9% | 60,000 |
| 2016/11/15 | 1,092 | 1,094 | 1,076 | 1,089 | -3 | -0.3% | 65,000 |
| 2016/11/14 | 1,150 | 1,150 | 1,088 | 1,092 | -50 | -4.4% | 122,000 |
| 2016/11/11 | 1,228 | 1,228 | 1,130 | 1,142 | -86 | -7% | 131,000 |
| 2016/11/10 | 1,190 | 1,228 | 1,161 | 1,228 | +94 | +8.3% | 103,000 |
| 2016/11/09 | 1,220 | 1,228 | 1,115 | 1,134 | -69 | -5.7% | 103,000 |
| 2016/11/08 | 1,196 | 1,207 | 1,186 | 1,203 | +15 | +1.3% | 50,000 |
| 2016/11/07 | 1,190 | 1,200 | 1,185 | 1,188 | +2 | +0.2% | 46,000 |
| 2016/11/04 | 1,206 | 1,206 | 1,182 | 1,186 | -22 | -1.8% | 60,000 |
| 2016/11/02 | 1,228 | 1,228 | 1,208 | 1,208 | -25 | -2% | 55,000 |
| 2016/11/01 | 1,233 | 1,235 | 1,205 | 1,233 | -4 | -0.3% | 95,000 |
| 2016/10/31 | 1,214 | 1,239 | 1,214 | 1,237 | +31 | +2.6% | 94,000 |
| 2016/10/28 | 1,180 | 1,206 | 1,180 | 1,206 | +26 | +2.2% | 89,000 |
| 2016/10/27 | 1,178 | 1,180 | 1,175 | 1,180 | +2 | +0.2% | 30,000 |
| 2016/10/26 | 1,174 | 1,179 | 1,171 | 1,178 | +13 | +1.1% | 38,000 |
| 2016/10/25 | 1,167 | 1,172 | 1,162 | 1,165 | -1 | -0.1% | 33,000 |
| 2016/10/24 | 1,158 | 1,170 | 1,156 | 1,166 | +4 | +0.3% | 12,000 |
| 2016/10/21 | 1,167 | 1,171 | 1,157 | 1,162 | -4 | -0.3% | 17,000 |
| 2016/10/20 | 1,158 | 1,168 | 1,158 | 1,166 | +8 | +0.7% | 25,000 |
| 2016/10/19 | 1,148 | 1,158 | 1,148 | 1,158 | +5 | +0.4% | 3,000 |
| 2016/10/18 | 1,156 | 1,156 | 1,146 | 1,153 | +4 | +0.3% | 20,000 |
| 2016/10/17 | 1,138 | 1,150 | 1,138 | 1,149 | +11 | +1% | 63,000 |
| 2016/10/14 | 1,145 | 1,145 | 1,135 | 1,138 | -7 | -0.6% | 17,000 |
| 2016/10/13 | 1,130 | 1,147 | 1,121 | 1,145 | +31 | +2.8% | 45,000 |
| 2016/10/12 | 1,138 | 1,143 | 1,114 | 1,114 | -25 | -2.2% | 36,000 |
| 2016/10/11 | 1,144 | 1,147 | 1,133 | 1,139 | +11 | +1% | 49,000 |
| 2016/10/07 | 1,136 | 1,136 | 1,115 | 1,128 | -18 | -1.6% | 38,000 |
| 2016/10/06 | 1,144 | 1,152 | 1,140 | 1,146 | +3 | +0.3% | 49,000 |
| 2016/10/05 | 1,123 | 1,143 | 1,123 | 1,143 | +14 | +1.2% | 34,000 |
| 2016/10/04 | 1,116 | 1,129 | 1,113 | 1,129 | +20 | +1.8% | 40,000 |
| 2016/10/03 | 1,115 | 1,117 | 1,104 | 1,109 | -6 | -0.5% | 22,000 |
| 2016/09/30 | 1,108 | 1,135 | 1,101 | 1,115 | -13 | -1.2% | 35,000 |
| 2016/09/29 | 1,127 | 1,136 | 1,122 | 1,128 | +9 | +0.8% | 45,000 |
| 2016/09/28 | 1,125 | 1,131 | 1,109 | 1,119 | -10 | -0.9% | 32,000 |
| 2016/09/27 | 1,084 | 1,134 | 1,065 | 1,129 | +49 | +4.5% | 89,000 |
| 2016/09/26 | 1,108 | 1,110 | 1,078 | 1,080 | -15 | -1.4% | 48,000 |
| 2016/09/23 | 1,070 | 1,095 | 1,060 | 1,095 | +35 | +3.3% | 72,000 |
| 2016/09/21 | 1,036 | 1,064 | 1,031 | 1,060 | +21 | +2% | 76,000 |
| 2016/09/20 | 1,035 | 1,058 | 1,031 | 1,039 | -11 | -1% | 51,000 |
| 2016/09/16 | 1,043 | 1,050 | 1,032 | 1,050 | +18 | +1.7% | 43,000 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| ピーエス | 104,200円 | -1.8% | -1.8% | 4.22% | 9.74倍 | 0.90倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.29倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
市場注目の銘柄
チャート関連のコラム
