福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,061 | 1,061 | 1,016 | 1,026 | -41 | -3.8% | 28,000 |
| 2016/07/04 | 1,081 | 1,081 | 1,058 | 1,067 | +7 | +0.7% | 12,000 |
| 2016/07/01 | 1,041 | 1,061 | 1,034 | 1,060 | +20 | +1.9% | 25,000 |
| 2016/06/30 | 1,070 | 1,070 | 1,039 | 1,040 | -7 | -0.7% | 26,000 |
| 2016/06/29 | 1,074 | 1,074 | 1,039 | 1,047 | +2 | +0.2% | 58,000 |
| 2016/06/28 | 1,016 | 1,061 | 998 | 1,045 | +9 | +0.9% | 67,000 |
| 2016/06/27 | 989 | 1,046 | 989 | 1,036 | +47 | +4.8% | 65,000 |
| 2016/06/24 | 1,048 | 1,066 | 981 | 989 | -54 | -5.2% | 93,000 |
| 2016/06/23 | 1,044 | 1,051 | 1,038 | 1,043 | -4 | -0.4% | 24,000 |
| 2016/06/22 | 1,067 | 1,067 | 1,024 | 1,047 | -16 | -1.5% | 38,000 |
| 2016/06/21 | 1,065 | 1,071 | 1,053 | 1,063 | -2 | -0.2% | 24,000 |
| 2016/06/20 | 1,037 | 1,071 | 1,037 | 1,065 | +31 | +3% | 31,000 |
| 2016/06/17 | 1,019 | 1,036 | 1,014 | 1,034 | +20 | +2% | 60,000 |
| 2016/06/16 | 1,063 | 1,063 | 1,014 | 1,014 | -49 | -4.6% | 55,000 |
| 2016/06/15 | 1,078 | 1,085 | 1,061 | 1,063 | -23 | -2.1% | 53,000 |
| 2016/06/14 | 1,070 | 1,097 | 1,056 | 1,086 | +16 | +1.5% | 90,000 |
| 2016/06/13 | 1,124 | 1,124 | 1,050 | 1,070 | -67 | -5.9% | 85,000 |
| 2016/06/10 | 1,159 | 1,159 | 1,133 | 1,137 | -10 | -0.9% | 81,000 |
| 2016/06/09 | 1,152 | 1,153 | 1,146 | 1,147 | -15 | -1.3% | 57,000 |
| 2016/06/08 | 1,173 | 1,177 | 1,153 | 1,162 | -12 | -1% | 71,000 |
| 2016/06/07 | 1,186 | 1,188 | 1,170 | 1,174 | -1 | -0.1% | 25,000 |
| 2016/06/06 | 1,185 | 1,185 | 1,161 | 1,175 | -13 | -1.1% | 84,000 |
| 2016/06/03 | 1,160 | 1,195 | 1,160 | 1,188 | +16 | +1.4% | 43,000 |
| 2016/06/02 | 1,196 | 1,196 | 1,168 | 1,172 | -26 | -2.2% | 58,000 |
| 2016/06/01 | 1,197 | 1,210 | 1,188 | 1,198 | -12 | -1% | 32,000 |
| 2016/05/31 | 1,196 | 1,210 | 1,175 | 1,210 | +7 | +0.6% | 92,000 |
| 2016/05/30 | 1,196 | 1,203 | 1,192 | 1,203 | +1 | +0.1% | 22,000 |
| 2016/05/27 | 1,210 | 1,210 | 1,200 | 1,202 | ±0 | ±0% | 23,000 |
| 2016/05/26 | 1,212 | 1,215 | 1,190 | 1,202 | +10 | +0.8% | 102,000 |
| 2016/05/25 | 1,186 | 1,200 | 1,177 | 1,192 | +36 | +3.1% | 55,000 |
| 2016/05/24 | 1,157 | 1,175 | 1,151 | 1,156 | +3 | +0.3% | 100,000 |
| 2016/05/23 | 1,168 | 1,180 | 1,144 | 1,153 | -15 | -1.3% | 127,000 |
| 2016/05/20 | 1,192 | 1,211 | 1,163 | 1,168 | -34 | -2.8% | 137,000 |
| 2016/05/19 | 1,222 | 1,222 | 1,194 | 1,202 | -32 | -2.6% | 135,000 |
| 2016/05/18 | 1,208 | 1,239 | 1,183 | 1,234 | +26 | +2.2% | 156,000 |
| 2016/05/17 | 1,194 | 1,223 | 1,194 | 1,208 | +8 | +0.7% | 87,000 |
| 2016/05/16 | 1,222 | 1,243 | 1,197 | 1,200 | -33 | -2.7% | 86,000 |
| 2016/05/13 | 1,269 | 1,269 | 1,230 | 1,233 | -35 | -2.8% | 90,000 |
| 2016/05/12 | 1,264 | 1,289 | 1,261 | 1,268 | -26 | -2% | 86,000 |
| 2016/05/11 | 1,319 | 1,319 | 1,266 | 1,294 | -16 | -1.2% | 214,000 |
| 2016/05/10 | 1,228 | 1,313 | 1,226 | 1,310 | +82 | +6.7% | 291,000 |
| 2016/05/09 | 1,189 | 1,245 | 1,181 | 1,228 | +40 | +3.4% | 148,000 |
| 2016/05/06 | 1,187 | 1,193 | 1,175 | 1,188 | +9 | +0.8% | 79,000 |
| 2016/05/02 | 1,145 | 1,186 | 1,145 | 1,179 | -14 | -1.2% | 70,000 |
| 2016/04/28 | 1,208 | 1,225 | 1,184 | 1,193 | -1 | -0.1% | 170,000 |
| 2016/04/27 | 1,185 | 1,200 | 1,185 | 1,194 | +7 | +0.6% | 46,000 |
| 2016/04/26 | 1,193 | 1,201 | 1,179 | 1,187 | -23 | -1.9% | 67,000 |
| 2016/04/25 | 1,200 | 1,210 | 1,156 | 1,210 | +23 | +1.9% | 103,000 |
| 2016/04/22 | 1,206 | 1,206 | 1,180 | 1,187 | -18 | -1.5% | 75,000 |
| 2016/04/21 | 1,207 | 1,207 | 1,196 | 1,205 | +4 | +0.3% | 57,000 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| ピーエス | 104,200円 | -1.8% | -1.8% | 4.22% | 9.74倍 | 0.90倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.29倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
市場注目の銘柄
チャート関連のコラム
