福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 944 | 994 | 940 | 989 | +40 | +4.2% | 141,000 |
| 2016/02/05 | 975 | 985 | 933 | 949 | -28 | -2.9% | 134,000 |
| 2016/02/04 | 989 | 993 | 973 | 977 | -12 | -1.2% | 164,000 |
| 2016/02/03 | 1,003 | 1,004 | 983 | 989 | -44 | -4.3% | 151,000 |
| 2016/02/02 | 1,025 | 1,050 | 1,015 | 1,033 | -22 | -2.1% | 128,000 |
| 2016/02/01 | 1,055 | 1,062 | 1,039 | 1,055 | +15 | +1.4% | 184,000 |
| 2016/01/29 | 987 | 1,049 | 982 | 1,040 | +68 | +7% | 297,000 |
| 2016/01/28 | 977 | 980 | 961 | 972 | -6 | -0.6% | 155,000 |
| 2016/01/27 | 977 | 992 | 964 | 978 | +15 | +1.6% | 106,000 |
| 2016/01/26 | 974 | 974 | 960 | 963 | -18 | -1.8% | 110,000 |
| 2016/01/25 | 999 | 999 | 971 | 981 | +1 | +0.1% | 93,000 |
| 2016/01/22 | 977 | 981 | 948 | 980 | +49 | +5.3% | 158,000 |
| 2016/01/21 | 976 | 989 | 929 | 931 | -29 | -3% | 239,000 |
| 2016/01/20 | 1,050 | 1,050 | 958 | 960 | -82 | -7.9% | 321,000 |
| 2016/01/19 | 1,065 | 1,081 | 1,015 | 1,042 | -16 | -1.5% | 164,000 |
| 2016/01/18 | 1,055 | 1,069 | 1,035 | 1,058 | -14 | -1.3% | 153,000 |
| 2016/01/15 | 1,098 | 1,107 | 1,060 | 1,072 | -26 | -2.4% | 193,000 |
| 2016/01/14 | 1,085 | 1,099 | 1,078 | 1,098 | -25 | -2.2% | 167,000 |
| 2016/01/13 | 1,100 | 1,125 | 1,093 | 1,123 | +64 | +6% | 109,000 |
| 2016/01/12 | 1,101 | 1,110 | 1,048 | 1,059 | -55 | -4.9% | 233,000 |
| 2016/01/08 | 1,126 | 1,129 | 1,113 | 1,114 | -17 | -1.5% | 332,000 |
| 2016/01/07 | 1,147 | 1,163 | 1,130 | 1,131 | -20 | -1.7% | 151,000 |
| 2016/01/06 | 1,166 | 1,169 | 1,136 | 1,151 | -26 | -2.2% | 212,000 |
| 2016/01/05 | 1,184 | 1,194 | 1,172 | 1,177 | -7 | -0.6% | 109,000 |
| 2016/01/04 | 1,217 | 1,230 | 1,179 | 1,184 | -58 | -4.7% | 208,000 |
| 2015/12/30 | 1,272 | 1,275 | 1,236 | 1,242 | -16 | -1.3% | 108,000 |
| 2015/12/29 | 1,229 | 1,260 | 1,216 | 1,258 | +23 | +1.9% | 222,000 |
| 2015/12/28 | 1,242 | 1,251 | 1,221 | 1,235 | -20 | -1.6% | 288,000 |
| 2015/12/25 | 1,271 | 1,283 | 1,247 | 1,255 | -12 | -0.9% | 844,000 |
| 2015/12/24 | 1,312 | 1,319 | 1,262 | 1,267 | -45 | -3.4% | 287,000 |
| 2015/12/22 | 1,302 | 1,321 | 1,299 | 1,312 | +10 | +0.8% | 175,000 |
| 2015/12/21 | 1,326 | 1,328 | 1,292 | 1,302 | -34 | -2.5% | 513,000 |
| 2015/12/18 | 1,320 | 1,358 | 1,315 | 1,336 | +12 | +0.9% | 349,000 |
| 2015/12/17 | 1,330 | 1,355 | 1,323 | 1,324 | +3 | +0.2% | 312,000 |
| 2015/12/16 | 1,305 | 1,322 | 1,296 | 1,321 | +24 | +1.9% | 244,000 |
| 2015/12/15 | 1,293 | 1,324 | 1,293 | 1,297 | -5 | -0.4% | 193,000 |
| 2015/12/14 | 1,266 | 1,305 | 1,245 | 1,302 | +32 | +2.5% | 280,000 |
| 2015/12/11 | 1,275 | 1,285 | 1,255 | 1,270 | +16 | +1.3% | 205,000 |
| 2015/12/10 | 1,260 | 1,262 | 1,239 | 1,254 | ±0 | ±0% | 160,000 |
| 2015/12/09 | 1,290 | 1,300 | 1,248 | 1,254 | -49 | -3.8% | 297,000 |
| 2015/12/08 | 1,314 | 1,315 | 1,284 | 1,303 | -15 | -1.1% | 272,000 |
| 2015/12/07 | 1,328 | 1,330 | 1,314 | 1,318 | +6 | +0.5% | 233,000 |
| 2015/12/04 | 1,310 | 1,329 | 1,301 | 1,312 | -18 | -1.4% | 259,000 |
| 2015/12/03 | 1,341 | 1,367 | 1,313 | 1,330 | -10 | -0.7% | 196,000 |
| 2015/12/02 | 1,286 | 1,342 | 1,275 | 1,340 | +72 | +5.7% | 325,000 |
| 2015/12/01 | 1,293 | 1,296 | 1,264 | 1,268 | -25 | -1.9% | 212,000 |
| 2015/11/30 | 1,289 | 1,296 | 1,283 | 1,293 | +4 | +0.3% | 151,000 |
| 2015/11/27 | 1,307 | 1,307 | 1,285 | 1,289 | -10 | -0.8% | 199,000 |
| 2015/11/26 | 1,281 | 1,307 | 1,273 | 1,299 | +31 | +2.4% | 304,000 |
| 2015/11/25 | 1,245 | 1,276 | 1,236 | 1,268 | +36 | +2.9% | 275,000 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| ピーエス | 104,200円 | -1.8% | -1.8% | 4.22% | 9.74倍 | 0.90倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.29倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
市場注目の銘柄
チャート関連のコラム
