福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 159 | 159 | 156 | 156 | -3 | -1.9% | 81,000 |
| 2010/10/15 | 159 | 160 | 157 | 159 | +2 | +1.3% | 95,000 |
| 2010/10/14 | 159 | 159 | 156 | 157 | +1 | +0.6% | 43,000 |
| 2010/10/13 | 159 | 159 | 156 | 156 | -2 | -1.3% | 54,000 |
| 2010/10/12 | 160 | 161 | 156 | 158 | -1 | -0.6% | 74,000 |
| 2010/10/08 | 159 | 160 | 159 | 159 | -1 | -0.6% | 98,000 |
| 2010/10/07 | 160 | 161 | 159 | 160 | +1 | +0.6% | 72,000 |
| 2010/10/06 | 157 | 162 | 157 | 159 | +2 | +1.3% | 153,000 |
| 2010/10/05 | 158 | 161 | 155 | 157 | -8 | -4.8% | 303,000 |
| 2010/10/04 | 170 | 170 | 164 | 165 | -4 | -2.4% | 98,000 |
| 2010/10/01 | 166 | 171 | 160 | 169 | +3 | +1.8% | 222,000 |
| 2010/09/30 | 172 | 172 | 164 | 166 | -7 | -4% | 343,000 |
| 2010/09/29 | 175 | 177 | 172 | 173 | +1 | +0.6% | 378,000 |
| 2010/09/28 | 159 | 182 | 159 | 172 | +11 | +6.8% | 880,000 |
| 2010/09/27 | 156 | 161 | 156 | 161 | +3 | +1.9% | 165,000 |
| 2010/09/24 | 155 | 158 | 154 | 158 | +5 | +3.3% | 298,000 |
| 2010/09/22 | 152 | 156 | 150 | 153 | +1 | +0.7% | 771,000 |
| 2010/09/21 | 153 | 155 | 152 | 152 | -2 | -1.3% | 315,000 |
| 2010/09/17 | 153 | 157 | 152 | 154 | ±0 | ±0% | 894,000 |
| 2010/09/16 | 157 | 158 | 152 | 154 | -3 | -1.9% | 789,000 |
| 2010/09/15 | 156 | 159 | 154 | 157 | -10 | -6% | 2,549,000 |
| 2010/09/14 | 170 | 177 | 164 | 167 | ±0 | ±0% | 3,019,000 |
| 2010/09/13 | 174 | 177 | 166 | 167 | -6 | -3.5% | 2,418,000 |
| 2010/09/10 | 189 | 193 | 173 | 173 | -16 | -8.5% | 4,807,000 |
| 2010/09/09 | 180 | 196 | 175 | 189 | +6 | +3.3% | 8,513,000 |
| 2010/09/08 | 167 | 187 | 166 | 183 | +17 | +10.2% | 6,141,000 |
| 2010/09/07 | 176 | 178 | 166 | 166 | -14 | -7.8% | 3,000,000 |
| 2010/09/06 | 177 | 182 | 172 | 180 | +12 | +7.1% | 6,901,000 |
| 2010/09/03 | 175 | 178 | 162 | 168 | ±0 | ±0% | 25,122,000 |
| 2010/09/02 | 157 | 169 | 154 | 168 | +19 | +12.8% | 12,216,000 |
| 2010/09/01 | 142 | 151 | 139 | 149 | +12 | +8.8% | 2,194,000 |
| 2010/08/31 | 142 | 144 | 136 | 137 | -8 | -5.5% | 685,000 |
| 2010/08/30 | 147 | 147 | 141 | 145 | -2 | -1.4% | 701,000 |
| 2010/08/27 | 137 | 152 | 137 | 147 | +9 | +6.5% | 1,344,000 |
| 2010/08/26 | 132 | 141 | 131 | 138 | +9 | +7% | 343,000 |
| 2010/08/25 | 131 | 131 | 129 | 129 | -1 | -0.8% | 18,000 |
| 2010/08/24 | 129 | 130 | 121 | 130 | +1 | +0.8% | 45,000 |
| 2010/08/23 | 133 | 133 | 125 | 129 | -1 | -0.8% | 38,000 |
| 2010/08/20 | 133 | 134 | 130 | 130 | -4 | -3% | 16,000 |
| 2010/08/19 | 131 | 135 | 131 | 134 | +2 | +1.5% | 22,000 |
| 2010/08/18 | 131 | 132 | 129 | 132 | -1 | -0.8% | 32,000 |
| 2010/08/17 | 132 | 133 | 132 | 133 | +1 | +0.8% | 10,000 |
| 2010/08/16 | 138 | 138 | 131 | 132 | -4 | -2.9% | 34,000 |
| 2010/08/13 | 142 | 142 | 136 | 136 | -2 | -1.4% | 40,000 |
| 2010/08/12 | 138 | 138 | 135 | 138 | ±0 | ±0% | 18,000 |
| 2010/08/11 | 142 | 142 | 135 | 138 | -5 | -3.5% | 20,000 |
| 2010/08/10 | 140 | 143 | 138 | 143 | +4 | +2.9% | 21,000 |
| 2010/08/09 | 138 | 139 | 137 | 139 | +2 | +1.5% | 8,000 |
| 2010/08/06 | 135 | 137 | 134 | 137 | ±0 | ±0% | 19,000 |
| 2010/08/05 | 135 | 137 | 135 | 137 | +2 | +1.5% | 12,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 528,000円 | +2.6% | +9.5% | 2.08% | 11.20倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 朝日工 | 181,500円 | +0.9% | +26.6% | 5.51% | 9.35倍 | 1.19倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 日本国土 | 51,200円 | -18.9% | - | 4.30% | 15.67倍 | 0.60倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 若築建 | 355,000円 | +4.1% | -20.8% | 3.55% | 11.00倍 | 1.02倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 219,200円 | -3.7% | +12.3% | 3.65% | 13.27倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
市場注目の銘柄
チャート関連のコラム
