福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/16 | 5,100 | 5,100 | 5,040 | 5,100 | +20 | +0.4% | 9,900 |
| 2023/11/15 | 5,040 | 5,080 | 5,000 | 5,080 | +40 | +0.8% | 5,400 |
| 2023/11/14 | 5,090 | 5,090 | 5,010 | 5,040 | -10 | -0.2% | 5,500 |
| 2023/11/13 | 5,010 | 5,050 | 5,000 | 5,050 | +40 | +0.8% | 11,500 |
| 2023/11/10 | 5,020 | 5,050 | 4,990 | 5,010 | +40 | +0.8% | 8,800 |
| 2023/11/09 | 4,935 | 4,990 | 4,935 | 4,970 | +35 | +0.7% | 4,600 |
| 2023/11/08 | 5,030 | 5,040 | 4,935 | 4,935 | -95 | -1.9% | 8,100 |
| 2023/11/07 | 5,070 | 5,100 | 5,010 | 5,030 | -10 | -0.2% | 6,000 |
| 2023/11/06 | 5,020 | 5,060 | 4,955 | 5,040 | +80 | +1.6% | 14,800 |
| 2023/11/02 | 5,040 | 5,040 | 4,940 | 4,960 | -35 | -0.7% | 6,000 |
| 2023/11/01 | 4,895 | 5,000 | 4,895 | 4,995 | +115 | +2.4% | 14,500 |
| 2023/10/31 | 4,840 | 4,880 | 4,795 | 4,880 | +60 | +1.2% | 11,300 |
| 2023/10/30 | 4,800 | 4,835 | 4,780 | 4,820 | -5 | -0.1% | 9,600 |
| 2023/10/27 | 4,800 | 4,835 | 4,775 | 4,825 | +90 | +1.9% | 10,200 |
| 2023/10/26 | 4,820 | 4,820 | 4,730 | 4,735 | -90 | -1.9% | 6,300 |
| 2023/10/25 | 4,795 | 4,850 | 4,780 | 4,825 | +30 | +0.6% | 13,500 |
| 2023/10/24 | 4,820 | 4,820 | 4,725 | 4,795 | +15 | +0.3% | 12,500 |
| 2023/10/23 | 4,790 | 4,835 | 4,770 | 4,780 | -30 | -0.6% | 10,100 |
| 2023/10/20 | 4,790 | 4,815 | 4,750 | 4,810 | +35 | +0.7% | 9,100 |
| 2023/10/19 | 4,780 | 4,830 | 4,750 | 4,775 | -35 | -0.7% | 8,500 |
| 2023/10/18 | 4,795 | 4,825 | 4,790 | 4,810 | ±0 | ±0% | 12,000 |
| 2023/10/17 | 4,830 | 4,855 | 4,795 | 4,810 | +15 | +0.3% | 11,000 |
| 2023/10/16 | 4,755 | 4,815 | 4,755 | 4,795 | -10 | -0.2% | 8,900 |
| 2023/10/13 | 4,790 | 4,820 | 4,780 | 4,805 | -25 | -0.5% | 6,800 |
| 2023/10/12 | 4,790 | 4,830 | 4,790 | 4,830 | +5 | +0.1% | 8,400 |
| 2023/10/11 | 4,850 | 4,850 | 4,800 | 4,825 | -25 | -0.5% | 7,400 |
| 2023/10/10 | 4,835 | 4,890 | 4,835 | 4,850 | +25 | +0.5% | 7,200 |
| 2023/10/06 | 4,760 | 4,835 | 4,760 | 4,825 | +65 | +1.4% | 9,900 |
| 2023/10/05 | 4,690 | 4,765 | 4,670 | 4,760 | +70 | +1.5% | 16,500 |
| 2023/10/04 | 4,710 | 4,735 | 4,650 | 4,690 | -90 | -1.9% | 24,000 |
| 2023/10/03 | 4,810 | 4,810 | 4,755 | 4,780 | -60 | -1.2% | 7,100 |
| 2023/10/02 | 4,845 | 4,900 | 4,840 | 4,840 | -5 | -0.1% | 11,200 |
| 2023/09/29 | 4,870 | 4,870 | 4,810 | 4,845 | +25 | +0.5% | 7,400 |
| 2023/09/28 | 4,900 | 4,900 | 4,800 | 4,820 | -80 | -1.6% | 12,500 |
| 2023/09/27 | 4,830 | 4,905 | 4,770 | 4,900 | +70 | +1.4% | 13,600 |
| 2023/09/26 | 4,870 | 4,870 | 4,825 | 4,830 | -60 | -1.2% | 3,200 |
| 2023/09/25 | 4,890 | 4,910 | 4,870 | 4,890 | +50 | +1% | 5,500 |
| 2023/09/22 | 4,845 | 4,860 | 4,805 | 4,840 | -20 | -0.4% | 11,500 |
| 2023/09/21 | 4,860 | 4,925 | 4,860 | 4,860 | +25 | +0.5% | 5,800 |
| 2023/09/20 | 4,900 | 4,905 | 4,825 | 4,835 | -75 | -1.5% | 8,800 |
| 2023/09/19 | 4,880 | 4,925 | 4,880 | 4,910 | -5 | -0.1% | 4,700 |
| 2023/09/15 | 4,885 | 4,930 | 4,865 | 4,915 | +75 | +1.5% | 11,900 |
| 2023/09/14 | 4,830 | 4,850 | 4,815 | 4,840 | -15 | -0.3% | 4,000 |
| 2023/09/13 | 4,850 | 4,890 | 4,810 | 4,855 | -10 | -0.2% | 6,100 |
| 2023/09/12 | 4,835 | 4,875 | 4,815 | 4,865 | +40 | +0.8% | 4,500 |
| 2023/09/11 | 4,850 | 4,900 | 4,805 | 4,825 | -25 | -0.5% | 3,800 |
| 2023/09/08 | 4,890 | 4,980 | 4,845 | 4,850 | -110 | -2.2% | 12,600 |
| 2023/09/07 | 4,910 | 5,000 | 4,910 | 4,960 | -50 | -1% | 4,800 |
| 2023/09/06 | 4,940 | 5,030 | 4,940 | 5,010 | +80 | +1.6% | 7,400 |
| 2023/09/05 | 4,870 | 4,950 | 4,870 | 4,930 | -5 | -0.1% | 8,100 |
401～
450
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 498,500円 | +0.3% | -20.8% | 4.01% | 9.60倍 | 0.49倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 111,700円 | +13.1% | +32.8% | 4.39% | 13.92倍 | 1.36倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| ヤマト | 168,000円 | -0.3% | -12.9% | 2.80% | 11.02倍 | 1.02倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 鉄建建設 | 296,400円 | -3.8% | +9.1% | 4.39% | 11.47倍 | 0.59倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 日本国土 | 47,900円 | -9.3% | - | 4.59% | 31.79倍 | 0.57倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
市場注目の銘柄
チャート関連のコラム
