福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 4,535 | 4,545 | 4,510 | 4,535 | +10 | +0.2% | 8,400 |
| 2023/01/23 | 4,470 | 4,545 | 4,450 | 4,525 | +70 | +1.6% | 9,400 |
| 2023/01/20 | 4,410 | 4,465 | 4,410 | 4,455 | +60 | +1.4% | 6,200 |
| 2023/01/19 | 4,440 | 4,440 | 4,380 | 4,395 | -45 | -1% | 6,300 |
| 2023/01/18 | 4,410 | 4,455 | 4,380 | 4,440 | +75 | +1.7% | 10,600 |
| 2023/01/17 | 4,360 | 4,385 | 4,340 | 4,365 | ±0 | ±0% | 5,500 |
| 2023/01/16 | 4,370 | 4,390 | 4,355 | 4,365 | -50 | -1.1% | 5,500 |
| 2023/01/13 | 4,440 | 4,450 | 4,390 | 4,415 | -40 | -0.9% | 8,300 |
| 2023/01/12 | 4,460 | 4,460 | 4,420 | 4,455 | ±0 | ±0% | 6,800 |
| 2023/01/11 | 4,385 | 4,465 | 4,380 | 4,455 | +110 | +2.5% | 13,700 |
| 2023/01/10 | 4,365 | 4,395 | 4,345 | 4,345 | -20 | -0.5% | 6,900 |
| 2023/01/06 | 4,335 | 4,400 | 4,320 | 4,365 | +30 | +0.7% | 10,900 |
| 2023/01/05 | 4,315 | 4,355 | 4,310 | 4,335 | -5 | -0.1% | 14,500 |
| 2023/01/04 | 4,430 | 4,430 | 4,325 | 4,340 | -95 | -2.1% | 10,200 |
| 2022/12/30 | 4,415 | 4,445 | 4,415 | 4,435 | +25 | +0.6% | 10,800 |
| 2022/12/29 | 4,420 | 4,430 | 4,340 | 4,410 | -110 | -2.4% | 58,400 |
| 2022/12/28 | 4,480 | 4,520 | 4,460 | 4,520 | +70 | +1.6% | 130,800 |
| 2022/12/27 | 4,495 | 4,500 | 4,445 | 4,450 | -40 | -0.9% | 61,900 |
| 2022/12/26 | 4,525 | 4,525 | 4,480 | 4,490 | -10 | -0.2% | 102,400 |
| 2022/12/23 | 4,545 | 4,545 | 4,495 | 4,500 | -45 | -1% | 33,400 |
| 2022/12/22 | 4,540 | 4,545 | 4,485 | 4,545 | +25 | +0.6% | 30,100 |
| 2022/12/21 | 4,590 | 4,590 | 4,510 | 4,520 | -80 | -1.7% | 30,000 |
| 2022/12/20 | 4,640 | 4,640 | 4,570 | 4,600 | -45 | -1% | 39,800 |
| 2022/12/19 | 4,635 | 4,665 | 4,635 | 4,645 | ±0 | ±0% | 16,300 |
| 2022/12/16 | 4,700 | 4,730 | 4,640 | 4,645 | -75 | -1.6% | 37,900 |
| 2022/12/15 | 4,715 | 4,730 | 4,705 | 4,720 | ±0 | ±0% | 13,800 |
| 2022/12/14 | 4,675 | 4,725 | 4,675 | 4,720 | +35 | +0.7% | 8,100 |
| 2022/12/13 | 4,670 | 4,725 | 4,670 | 4,685 | +30 | +0.6% | 14,600 |
| 2022/12/12 | 4,655 | 4,665 | 4,645 | 4,655 | -20 | -0.4% | 26,300 |
| 2022/12/09 | 4,660 | 4,695 | 4,660 | 4,675 | +25 | +0.5% | 47,400 |
| 2022/12/08 | 4,675 | 4,680 | 4,650 | 4,650 | -15 | -0.3% | 19,200 |
| 2022/12/07 | 4,650 | 4,700 | 4,650 | 4,665 | +10 | +0.2% | 8,100 |
| 2022/12/06 | 4,685 | 4,700 | 4,650 | 4,655 | -45 | -1% | 12,500 |
| 2022/12/05 | 4,645 | 4,700 | 4,620 | 4,700 | +55 | +1.2% | 23,200 |
| 2022/12/02 | 4,790 | 4,790 | 4,630 | 4,645 | -135 | -2.8% | 44,000 |
| 2022/12/01 | 4,870 | 4,870 | 4,780 | 4,780 | -85 | -1.7% | 21,200 |
| 2022/11/30 | 4,925 | 4,925 | 4,865 | 4,865 | -70 | -1.4% | 8,800 |
| 2022/11/29 | 4,905 | 4,955 | 4,890 | 4,935 | +25 | +0.5% | 13,700 |
| 2022/11/28 | 4,955 | 4,955 | 4,890 | 4,910 | -10 | -0.2% | 8,400 |
| 2022/11/25 | 4,965 | 4,965 | 4,915 | 4,920 | -30 | -0.6% | 14,000 |
| 2022/11/24 | 4,895 | 4,965 | 4,880 | 4,950 | +70 | +1.4% | 12,400 |
| 2022/11/22 | 4,770 | 4,880 | 4,770 | 4,880 | +115 | +2.4% | 10,500 |
| 2022/11/21 | 4,770 | 4,785 | 4,755 | 4,765 | ±0 | ±0% | 9,200 |
| 2022/11/18 | 4,760 | 4,820 | 4,745 | 4,765 | +5 | +0.1% | 13,300 |
| 2022/11/17 | 4,770 | 4,815 | 4,755 | 4,760 | -30 | -0.6% | 5,600 |
| 2022/11/16 | 4,750 | 4,805 | 4,750 | 4,790 | +5 | +0.1% | 7,700 |
| 2022/11/15 | 4,740 | 4,805 | 4,740 | 4,785 | +45 | +0.9% | 2,700 |
| 2022/11/14 | 4,760 | 4,780 | 4,720 | 4,740 | -65 | -1.4% | 6,400 |
| 2022/11/11 | 4,845 | 4,845 | 4,690 | 4,805 | +100 | +2.1% | 11,600 |
| 2022/11/10 | 4,680 | 4,720 | 4,650 | 4,705 | +40 | +0.9% | 4,800 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 朝日工 | 187,300円 | +0.9% | +26.6% | 5.34% | 9.65倍 | 1.23倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.60倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.30倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
市場注目の銘柄
チャート関連のコラム
