福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 4,360 | 4,425 | 4,360 | 4,420 | +10 | +0.2% | 14,200 |
| 2022/06/14 | 4,375 | 4,420 | 4,350 | 4,410 | -15 | -0.3% | 11,900 |
| 2022/06/13 | 4,505 | 4,520 | 4,390 | 4,425 | -90 | -2% | 15,600 |
| 2022/06/10 | 4,540 | 4,555 | 4,515 | 4,515 | -75 | -1.6% | 8,400 |
| 2022/06/09 | 4,525 | 4,615 | 4,490 | 4,590 | +20 | +0.4% | 19,400 |
| 2022/06/08 | 4,450 | 4,595 | 4,450 | 4,570 | +60 | +1.3% | 6,200 |
| 2022/06/07 | 4,385 | 4,510 | 4,385 | 4,510 | +80 | +1.8% | 6,900 |
| 2022/06/06 | 4,410 | 4,485 | 4,355 | 4,430 | -50 | -1.1% | 13,500 |
| 2022/06/03 | 4,545 | 4,560 | 4,435 | 4,480 | -80 | -1.8% | 10,100 |
| 2022/06/02 | 4,635 | 4,635 | 4,555 | 4,560 | -95 | -2% | 5,900 |
| 2022/06/01 | 4,550 | 4,665 | 4,550 | 4,655 | +90 | +2% | 12,500 |
| 2022/05/31 | 4,600 | 4,615 | 4,545 | 4,565 | -70 | -1.5% | 8,500 |
| 2022/05/30 | 4,530 | 4,640 | 4,515 | 4,635 | +50 | +1.1% | 27,600 |
| 2022/05/27 | 4,610 | 4,610 | 4,545 | 4,585 | +5 | +0.1% | 10,300 |
| 2022/05/26 | 4,585 | 4,600 | 4,555 | 4,580 | +20 | +0.4% | 6,700 |
| 2022/05/25 | 4,585 | 4,595 | 4,520 | 4,560 | +10 | +0.2% | 9,900 |
| 2022/05/24 | 4,545 | 4,565 | 4,515 | 4,550 | -25 | -0.5% | 10,500 |
| 2022/05/23 | 4,545 | 4,575 | 4,490 | 4,575 | +45 | +1% | 12,100 |
| 2022/05/20 | 4,455 | 4,530 | 4,430 | 4,530 | +30 | +0.7% | 7,100 |
| 2022/05/19 | 4,455 | 4,500 | 4,435 | 4,500 | -30 | -0.7% | 7,000 |
| 2022/05/18 | 4,535 | 4,550 | 4,515 | 4,530 | -5 | -0.1% | 4,800 |
| 2022/05/17 | 4,555 | 4,580 | 4,535 | 4,535 | -45 | -1% | 3,800 |
| 2022/05/16 | 4,630 | 4,630 | 4,545 | 4,580 | -25 | -0.5% | 7,600 |
| 2022/05/13 | 4,555 | 4,605 | 4,545 | 4,605 | +40 | +0.9% | 8,500 |
| 2022/05/12 | 4,625 | 4,625 | 4,540 | 4,565 | -60 | -1.3% | 7,900 |
| 2022/05/11 | 4,615 | 4,665 | 4,565 | 4,625 | +10 | +0.2% | 8,400 |
| 2022/05/10 | 4,530 | 4,630 | 4,510 | 4,615 | +45 | +1% | 5,100 |
| 2022/05/09 | 4,615 | 4,675 | 4,570 | 4,570 | -85 | -1.8% | 7,100 |
| 2022/05/06 | 4,625 | 4,665 | 4,600 | 4,655 | +25 | +0.5% | 5,900 |
| 2022/05/02 | 4,590 | 4,640 | 4,590 | 4,630 | +30 | +0.7% | 7,500 |
| 2022/04/28 | 4,550 | 4,610 | 4,540 | 4,600 | +10 | +0.2% | 8,800 |
| 2022/04/27 | 4,500 | 4,590 | 4,430 | 4,590 | +90 | +2% | 27,000 |
| 2022/04/26 | 4,525 | 4,525 | 4,465 | 4,500 | +10 | +0.2% | 8,700 |
| 2022/04/25 | 4,470 | 4,500 | 4,425 | 4,490 | +30 | +0.7% | 10,400 |
| 2022/04/22 | 4,470 | 4,470 | 4,425 | 4,460 | +15 | +0.3% | 5,700 |
| 2022/04/21 | 4,495 | 4,495 | 4,435 | 4,445 | -15 | -0.3% | 8,900 |
| 2022/04/20 | 4,475 | 4,515 | 4,450 | 4,460 | -5 | -0.1% | 6,400 |
| 2022/04/19 | 4,470 | 4,470 | 4,440 | 4,465 | +15 | +0.3% | 3,300 |
| 2022/04/18 | 4,460 | 4,520 | 4,400 | 4,450 | -10 | -0.2% | 8,700 |
| 2022/04/15 | 4,440 | 4,500 | 4,390 | 4,460 | +30 | +0.7% | 7,700 |
| 2022/04/14 | 4,370 | 4,430 | 4,370 | 4,430 | +60 | +1.4% | 2,400 |
| 2022/04/13 | 4,375 | 4,420 | 4,340 | 4,370 | -60 | -1.4% | 14,400 |
| 2022/04/12 | 4,410 | 4,460 | 4,385 | 4,430 | -40 | -0.9% | 11,200 |
| 2022/04/11 | 4,510 | 4,525 | 4,445 | 4,470 | -45 | -1% | 10,000 |
| 2022/04/08 | 4,490 | 4,550 | 4,455 | 4,515 | +45 | +1% | 13,400 |
| 2022/04/07 | 4,450 | 4,475 | 4,355 | 4,470 | +20 | +0.4% | 10,200 |
| 2022/04/06 | 4,505 | 4,520 | 4,425 | 4,450 | -40 | -0.9% | 5,800 |
| 2022/04/05 | 4,505 | 4,505 | 4,445 | 4,490 | -5 | -0.1% | 7,400 |
| 2022/04/04 | 4,585 | 4,590 | 4,495 | 4,495 | -60 | -1.3% | 8,800 |
| 2022/04/01 | 4,550 | 4,575 | 4,480 | 4,555 | +55 | +1.2% | 13,400 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| ピーエス | 104,200円 | -1.8% | -1.8% | 4.22% | 9.74倍 | 0.90倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.29倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
市場注目の銘柄
チャート関連のコラム
