ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 2,113 | 2,154 | 2,093 | 2,113 | +138 | +7% | 444,600 |
| 2022/11/09 | 1,963 | 1,980 | 1,954 | 1,975 | +12 | +0.6% | 118,500 |
| 2022/11/08 | 2,000 | 2,009 | 1,955 | 1,963 | -26 | -1.3% | 178,700 |
| 2022/11/07 | 1,979 | 1,995 | 1,967 | 1,989 | +19 | +1% | 107,800 |
| 2022/11/04 | 1,980 | 1,994 | 1,967 | 1,970 | -18 | -0.9% | 81,700 |
| 2022/11/02 | 1,999 | 2,016 | 1,984 | 1,988 | -8 | -0.4% | 168,900 |
| 2022/11/01 | 2,026 | 2,034 | 1,992 | 1,996 | -33 | -1.6% | 84,400 |
| 2022/10/31 | 2,000 | 2,030 | 2,000 | 2,029 | +40 | +2% | 113,300 |
| 2022/10/28 | 1,987 | 2,002 | 1,977 | 1,989 | -10 | -0.5% | 303,900 |
| 2022/10/27 | 2,025 | 2,025 | 1,999 | 1,999 | -30 | -1.5% | 80,700 |
| 2022/10/26 | 2,026 | 2,038 | 2,025 | 2,029 | +8 | +0.4% | 97,300 |
| 2022/10/25 | 1,998 | 2,032 | 1,996 | 2,021 | +35 | +1.8% | 163,900 |
| 2022/10/24 | 2,006 | 2,013 | 1,986 | 1,986 | -20 | -1% | 69,500 |
| 2022/10/21 | 1,997 | 2,020 | 1,997 | 2,006 | +5 | +0.2% | 71,600 |
| 2022/10/20 | 1,995 | 2,010 | 1,990 | 2,001 | -1 | ±0% | 71,200 |
| 2022/10/19 | 1,977 | 2,002 | 1,976 | 2,002 | +28 | +1.4% | 89,100 |
| 2022/10/18 | 1,974 | 1,980 | 1,968 | 1,974 | +18 | +0.9% | 60,100 |
| 2022/10/17 | 1,975 | 1,978 | 1,954 | 1,956 | -24 | -1.2% | 87,100 |
| 2022/10/14 | 1,980 | 1,992 | 1,976 | 1,980 | +12 | +0.6% | 123,000 |
| 2022/10/13 | 1,968 | 1,984 | 1,965 | 1,968 | ±0 | ±0% | 124,600 |
| 2022/10/12 | 1,964 | 1,976 | 1,953 | 1,968 | -4 | -0.2% | 90,600 |
| 2022/10/11 | 1,960 | 1,984 | 1,960 | 1,972 | -3 | -0.2% | 97,700 |
| 2022/10/07 | 1,960 | 1,979 | 1,956 | 1,975 | +11 | +0.6% | 106,800 |
| 2022/10/06 | 1,971 | 1,975 | 1,962 | 1,964 | -9 | -0.5% | 162,000 |
| 2022/10/05 | 1,973 | 1,984 | 1,969 | 1,973 | +2 | +0.1% | 98,500 |
| 2022/10/04 | 1,953 | 1,973 | 1,952 | 1,971 | +55 | +2.9% | 124,500 |
| 2022/10/03 | 1,914 | 1,918 | 1,897 | 1,916 | +12 | +0.6% | 109,400 |
| 2022/09/30 | 1,943 | 1,946 | 1,902 | 1,904 | -55 | -2.8% | 118,500 |
| 2022/09/29 | 1,948 | 1,961 | 1,935 | 1,959 | +21 | +1.1% | 92,700 |
| 2022/09/28 | 1,911 | 1,939 | 1,911 | 1,938 | +18 | +0.9% | 163,900 |
| 2022/09/27 | 1,942 | 1,952 | 1,916 | 1,920 | -25 | -1.3% | 149,100 |
| 2022/09/26 | 1,929 | 1,964 | 1,928 | 1,945 | ±0 | ±0% | 134,300 |
| 2022/09/22 | 1,923 | 1,950 | 1,920 | 1,945 | +8 | +0.4% | 123,200 |
| 2022/09/21 | 1,944 | 1,948 | 1,927 | 1,937 | -11 | -0.6% | 89,900 |
| 2022/09/20 | 1,953 | 1,961 | 1,946 | 1,948 | +20 | +1% | 117,300 |
| 2022/09/16 | 1,917 | 1,934 | 1,917 | 1,928 | -1 | -0.1% | 78,100 |
| 2022/09/15 | 1,930 | 1,931 | 1,916 | 1,929 | +17 | +0.9% | 60,600 |
| 2022/09/14 | 1,919 | 1,923 | 1,910 | 1,912 | -25 | -1.3% | 106,400 |
| 2022/09/13 | 1,935 | 1,940 | 1,922 | 1,937 | +8 | +0.4% | 76,100 |
| 2022/09/12 | 1,931 | 1,935 | 1,922 | 1,929 | +4 | +0.2% | 59,400 |
| 2022/09/09 | 1,909 | 1,933 | 1,906 | 1,925 | +2 | +0.1% | 143,200 |
| 2022/09/08 | 1,900 | 1,929 | 1,900 | 1,923 | +47 | +2.5% | 159,000 |
| 2022/09/07 | 1,894 | 1,894 | 1,867 | 1,876 | -15 | -0.8% | 87,500 |
| 2022/09/06 | 1,907 | 1,907 | 1,887 | 1,891 | -6 | -0.3% | 144,700 |
| 2022/09/05 | 1,887 | 1,910 | 1,879 | 1,897 | +13 | +0.7% | 114,700 |
| 2022/09/02 | 1,874 | 1,914 | 1,870 | 1,884 | +20 | +1.1% | 188,000 |
| 2022/09/01 | 1,851 | 1,867 | 1,850 | 1,864 | +13 | +0.7% | 115,100 |
| 2022/08/31 | 1,848 | 1,864 | 1,845 | 1,851 | -13 | -0.7% | 132,500 |
| 2022/08/30 | 1,869 | 1,874 | 1,862 | 1,864 | -2 | -0.1% | 69,600 |
| 2022/08/29 | 1,848 | 1,866 | 1,840 | 1,866 | -2 | -0.1% | 85,900 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 216,600円 | +3.1% | +19.7% | 3.46% | 10.45倍 | 1.15倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| タマホーム | 373,500円 | -5.1% | +7.2% | 5.22% | 11.77倍 | 2.83倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| 太平電 | 508,000円 | +7.5% | +23.3% | 2.95% | 10.80倍 | 0.99倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東亜建 | 116,000円 | +5.7% | -13.4% | 4.66% | 8.60倍 | 0.94倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| ユアテック | 145,500円 | +3.6% | +7.7% | 3.16% | 12.18倍 | 0.70倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
市場注目の銘柄
チャート関連のコラム
