ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/31 | 1,906 | 1,932 | 1,906 | 1,927 | +21 | +1.1% | 106,400 |
| 2023/01/30 | 1,889 | 1,911 | 1,888 | 1,906 | +12 | +0.6% | 76,100 |
| 2023/01/27 | 1,903 | 1,907 | 1,887 | 1,894 | -6 | -0.3% | 56,700 |
| 2023/01/26 | 1,899 | 1,906 | 1,893 | 1,900 | +3 | +0.2% | 53,000 |
| 2023/01/25 | 1,898 | 1,910 | 1,886 | 1,897 | +10 | +0.5% | 60,900 |
| 2023/01/24 | 1,879 | 1,889 | 1,866 | 1,887 | +8 | +0.4% | 94,800 |
| 2023/01/23 | 1,879 | 1,881 | 1,865 | 1,879 | +12 | +0.6% | 82,600 |
| 2023/01/20 | 1,867 | 1,881 | 1,857 | 1,867 | -3 | -0.2% | 108,500 |
| 2023/01/19 | 1,855 | 1,882 | 1,847 | 1,870 | +14 | +0.8% | 79,100 |
| 2023/01/18 | 1,834 | 1,872 | 1,828 | 1,856 | +22 | +1.2% | 88,400 |
| 2023/01/17 | 1,821 | 1,838 | 1,811 | 1,834 | +14 | +0.8% | 79,500 |
| 2023/01/16 | 1,830 | 1,834 | 1,819 | 1,820 | -33 | -1.8% | 93,900 |
| 2023/01/13 | 1,838 | 1,861 | 1,838 | 1,853 | +5 | +0.3% | 98,400 |
| 2023/01/12 | 1,834 | 1,848 | 1,832 | 1,848 | +14 | +0.8% | 86,200 |
| 2023/01/11 | 1,846 | 1,847 | 1,832 | 1,834 | +4 | +0.2% | 65,200 |
| 2023/01/10 | 1,835 | 1,847 | 1,826 | 1,830 | +13 | +0.7% | 118,300 |
| 2023/01/06 | 1,815 | 1,824 | 1,802 | 1,817 | ±0 | ±0% | 132,000 |
| 2023/01/05 | 1,850 | 1,850 | 1,815 | 1,817 | -40 | -2.2% | 131,200 |
| 2023/01/04 | 1,884 | 1,884 | 1,855 | 1,857 | -36 | -1.9% | 87,700 |
| 2022/12/30 | 1,899 | 1,913 | 1,893 | 1,893 | -13 | -0.7% | 76,000 |
| 2022/12/29 | 1,915 | 1,915 | 1,889 | 1,906 | -15 | -0.8% | 126,400 |
| 2022/12/28 | 1,908 | 1,923 | 1,905 | 1,921 | +5 | +0.3% | 62,100 |
| 2022/12/27 | 1,913 | 1,922 | 1,907 | 1,916 | +17 | +0.9% | 68,400 |
| 2022/12/26 | 1,900 | 1,900 | 1,889 | 1,899 | ±0 | ±0% | 50,200 |
| 2022/12/23 | 1,898 | 1,900 | 1,883 | 1,899 | -7 | -0.4% | 86,500 |
| 2022/12/22 | 1,904 | 1,910 | 1,892 | 1,906 | +17 | +0.9% | 86,700 |
| 2022/12/21 | 1,900 | 1,903 | 1,877 | 1,889 | -22 | -1.2% | 148,400 |
| 2022/12/20 | 1,946 | 1,952 | 1,905 | 1,911 | -27 | -1.4% | 91,800 |
| 2022/12/19 | 1,950 | 1,953 | 1,932 | 1,938 | -6 | -0.3% | 46,100 |
| 2022/12/16 | 1,941 | 1,955 | 1,933 | 1,944 | +1 | +0.1% | 102,200 |
| 2022/12/15 | 1,952 | 1,962 | 1,943 | 1,943 | -2 | -0.1% | 38,500 |
| 2022/12/14 | 1,963 | 1,964 | 1,936 | 1,945 | -9 | -0.5% | 118,800 |
| 2022/12/13 | 1,937 | 1,960 | 1,937 | 1,954 | +23 | +1.2% | 79,600 |
| 2022/12/12 | 1,955 | 1,955 | 1,930 | 1,931 | -23 | -1.2% | 67,000 |
| 2022/12/09 | 1,945 | 1,969 | 1,940 | 1,954 | -4 | -0.2% | 123,400 |
| 2022/12/08 | 1,981 | 1,981 | 1,947 | 1,958 | -25 | -1.3% | 100,600 |
| 2022/12/07 | 1,960 | 1,999 | 1,959 | 1,983 | +19 | +1% | 122,200 |
| 2022/12/06 | 1,970 | 1,976 | 1,955 | 1,964 | -8 | -0.4% | 159,200 |
| 2022/12/05 | 1,990 | 1,993 | 1,956 | 1,972 | -12 | -0.6% | 126,200 |
| 2022/12/02 | 1,991 | 1,995 | 1,948 | 1,984 | -32 | -1.6% | 195,900 |
| 2022/12/01 | 2,052 | 2,069 | 2,011 | 2,016 | -52 | -2.5% | 112,600 |
| 2022/11/30 | 2,062 | 2,089 | 2,062 | 2,068 | +5 | +0.2% | 142,900 |
| 2022/11/29 | 2,069 | 2,079 | 2,062 | 2,063 | -24 | -1.1% | 91,100 |
| 2022/11/28 | 2,076 | 2,091 | 2,048 | 2,087 | +3 | +0.1% | 118,300 |
| 2022/11/25 | 2,088 | 2,091 | 2,068 | 2,084 | -8 | -0.4% | 84,500 |
| 2022/11/24 | 2,100 | 2,100 | 2,054 | 2,092 | +76 | +3.8% | 174,700 |
| 2022/11/22 | 1,997 | 2,019 | 1,977 | 2,016 | +59 | +3% | 86,400 |
| 2022/11/21 | 1,964 | 1,965 | 1,936 | 1,957 | +4 | +0.2% | 99,700 |
| 2022/11/18 | 1,945 | 1,960 | 1,938 | 1,953 | +10 | +0.5% | 93,600 |
| 2022/11/17 | 1,947 | 1,957 | 1,934 | 1,943 | -11 | -0.6% | 107,100 |
601～
650
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 287,200円 | +5.0% | +5.2% | 3.73% | 13.23倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 157,900円 | +15.9% | +0.3% | 5.70% | 17.45倍 | 1.92倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 402,500円 | +3.1% | +2.9% | 3.48% | 11.55倍 | 1.16倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| トーエネク | 128,700円 | +2.2% | +10.7% | 4.04% | 9.95倍 | 0.87倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 太平電 | 571,000円 | +13.8% | +14.4% | 3.50% | 11.33倍 | 1.06倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
市場注目の銘柄
チャート関連のコラム
