ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,868 | 1,876 | 1,861 | 1,868 | +8 | +0.4% | 79,900 |
| 2022/08/25 | 1,856 | 1,869 | 1,851 | 1,860 | +4 | +0.2% | 50,600 |
| 2022/08/24 | 1,844 | 1,856 | 1,836 | 1,856 | +20 | +1.1% | 65,100 |
| 2022/08/23 | 1,846 | 1,847 | 1,834 | 1,836 | -17 | -0.9% | 71,400 |
| 2022/08/22 | 1,850 | 1,861 | 1,849 | 1,853 | -9 | -0.5% | 40,100 |
| 2022/08/19 | 1,859 | 1,865 | 1,846 | 1,862 | +15 | +0.8% | 53,500 |
| 2022/08/18 | 1,860 | 1,860 | 1,840 | 1,847 | -17 | -0.9% | 108,000 |
| 2022/08/17 | 1,855 | 1,876 | 1,855 | 1,864 | +11 | +0.6% | 81,100 |
| 2022/08/16 | 1,856 | 1,856 | 1,837 | 1,853 | -4 | -0.2% | 113,900 |
| 2022/08/15 | 1,878 | 1,878 | 1,852 | 1,857 | -6 | -0.3% | 67,700 |
| 2022/08/12 | 1,868 | 1,888 | 1,851 | 1,863 | +13 | +0.7% | 162,700 |
| 2022/08/10 | 1,850 | 1,868 | 1,825 | 1,850 | -57 | -3% | 254,000 |
| 2022/08/09 | 1,945 | 1,946 | 1,904 | 1,907 | -23 | -1.2% | 104,600 |
| 2022/08/08 | 1,934 | 1,940 | 1,921 | 1,930 | +1 | +0.1% | 87,600 |
| 2022/08/05 | 1,930 | 1,934 | 1,925 | 1,929 | +2 | +0.1% | 125,300 |
| 2022/08/04 | 1,927 | 1,933 | 1,918 | 1,927 | +12 | +0.6% | 108,000 |
| 2022/08/03 | 1,916 | 1,921 | 1,905 | 1,915 | -15 | -0.8% | 126,100 |
| 2022/08/02 | 1,935 | 1,936 | 1,922 | 1,930 | -19 | -1% | 110,500 |
| 2022/08/01 | 1,961 | 1,961 | 1,936 | 1,949 | -12 | -0.6% | 145,200 |
| 2022/07/29 | 1,965 | 1,972 | 1,953 | 1,961 | +6 | +0.3% | 147,100 |
| 2022/07/28 | 1,941 | 1,959 | 1,936 | 1,955 | +8 | +0.4% | 119,100 |
| 2022/07/27 | 1,951 | 1,955 | 1,942 | 1,947 | -4 | -0.2% | 115,900 |
| 2022/07/26 | 1,927 | 1,955 | 1,926 | 1,951 | +27 | +1.4% | 137,200 |
| 2022/07/25 | 1,914 | 1,931 | 1,914 | 1,924 | +10 | +0.5% | 96,600 |
| 2022/07/22 | 1,917 | 1,921 | 1,902 | 1,914 | +1 | +0.1% | 101,500 |
| 2022/07/21 | 1,897 | 1,916 | 1,889 | 1,913 | +14 | +0.7% | 107,200 |
| 2022/07/20 | 1,886 | 1,906 | 1,882 | 1,899 | +24 | +1.3% | 125,200 |
| 2022/07/19 | 1,858 | 1,877 | 1,856 | 1,875 | +18 | +1% | 131,900 |
| 2022/07/15 | 1,841 | 1,871 | 1,841 | 1,857 | +12 | +0.7% | 90,900 |
| 2022/07/14 | 1,850 | 1,851 | 1,834 | 1,845 | -4 | -0.2% | 78,600 |
| 2022/07/13 | 1,857 | 1,861 | 1,848 | 1,849 | -16 | -0.9% | 67,800 |
| 2022/07/12 | 1,880 | 1,880 | 1,854 | 1,865 | -14 | -0.7% | 99,300 |
| 2022/07/11 | 1,861 | 1,884 | 1,860 | 1,879 | +27 | +1.5% | 113,100 |
| 2022/07/08 | 1,841 | 1,875 | 1,839 | 1,852 | ±0 | ±0% | 204,000 |
| 2022/07/07 | 1,853 | 1,864 | 1,848 | 1,852 | +14 | +0.8% | 117,500 |
| 2022/07/06 | 1,850 | 1,855 | 1,832 | 1,838 | -16 | -0.9% | 81,800 |
| 2022/07/05 | 1,868 | 1,868 | 1,849 | 1,854 | +6 | +0.3% | 87,500 |
| 2022/07/04 | 1,849 | 1,860 | 1,808 | 1,848 | +11 | +0.6% | 160,700 |
| 2022/07/01 | 1,866 | 1,875 | 1,828 | 1,837 | -19 | -1% | 131,500 |
| 2022/06/30 | 1,847 | 1,869 | 1,840 | 1,856 | ±0 | ±0% | 192,000 |
| 2022/06/29 | 1,852 | 1,866 | 1,838 | 1,856 | +1 | +0.1% | 181,200 |
| 2022/06/28 | 1,864 | 1,865 | 1,843 | 1,855 | +27 | +1.5% | 209,800 |
| 2022/06/27 | 1,844 | 1,849 | 1,816 | 1,828 | -9 | -0.5% | 137,000 |
| 2022/06/24 | 1,825 | 1,839 | 1,815 | 1,837 | +12 | +0.7% | 121,100 |
| 2022/06/23 | 1,803 | 1,833 | 1,801 | 1,825 | -4 | -0.2% | 179,000 |
| 2022/06/22 | 1,822 | 1,843 | 1,815 | 1,829 | +27 | +1.5% | 167,300 |
| 2022/06/21 | 1,808 | 1,812 | 1,795 | 1,802 | +24 | +1.3% | 125,400 |
| 2022/06/20 | 1,824 | 1,827 | 1,771 | 1,778 | -35 | -1.9% | 229,700 |
| 2022/06/17 | 1,791 | 1,821 | 1,787 | 1,813 | +2 | +0.1% | 302,900 |
| 2022/06/16 | 1,803 | 1,822 | 1,798 | 1,811 | +22 | +1.2% | 267,800 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 216,600円 | +3.1% | +19.7% | 3.46% | 10.45倍 | 1.15倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| タマホーム | 373,500円 | -5.1% | +7.2% | 5.22% | 11.77倍 | 2.83倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| 太平電 | 508,000円 | +7.5% | +23.3% | 2.95% | 10.80倍 | 0.99倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東亜建 | 116,000円 | +5.7% | -13.4% | 4.66% | 8.60倍 | 0.94倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| ユアテック | 145,500円 | +3.6% | +7.7% | 3.16% | 12.18倍 | 0.70倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
市場注目の銘柄
チャート関連のコラム
