ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/30 | 1,250 | 1,272 | 1,246 | 1,270 | +12 | +1% | 249,000 |
| 2016/11/29 | 1,252 | 1,263 | 1,250 | 1,258 | +3 | +0.2% | 204,600 |
| 2016/11/28 | 1,236 | 1,256 | 1,224 | 1,255 | +18 | +1.5% | 462,700 |
| 2016/11/25 | 1,223 | 1,242 | 1,205 | 1,237 | +9 | +0.7% | 477,700 |
| 2016/11/24 | 1,248 | 1,248 | 1,224 | 1,228 | -8 | -0.6% | 265,500 |
| 2016/11/22 | 1,229 | 1,247 | 1,229 | 1,236 | +11 | +0.9% | 302,800 |
| 2016/11/21 | 1,210 | 1,245 | 1,206 | 1,225 | +37 | +3.1% | 551,700 |
| 2016/11/18 | 1,170 | 1,193 | 1,170 | 1,188 | +30 | +2.6% | 334,600 |
| 2016/11/17 | 1,127 | 1,160 | 1,127 | 1,158 | +18 | +1.6% | 275,500 |
| 2016/11/16 | 1,146 | 1,155 | 1,126 | 1,140 | +13 | +1.2% | 276,600 |
| 2016/11/15 | 1,132 | 1,132 | 1,115 | 1,127 | +1 | +0.1% | 275,500 |
| 2016/11/14 | 1,131 | 1,142 | 1,120 | 1,126 | -8 | -0.7% | 284,800 |
| 2016/11/11 | 1,174 | 1,174 | 1,128 | 1,134 | -29 | -2.5% | 425,800 |
| 2016/11/10 | 1,200 | 1,208 | 1,158 | 1,163 | +21 | +1.8% | 448,200 |
| 2016/11/09 | 1,230 | 1,230 | 1,134 | 1,142 | -108 | -8.6% | 776,900 |
| 2016/11/08 | 1,259 | 1,259 | 1,243 | 1,250 | -7 | -0.6% | 106,200 |
| 2016/11/07 | 1,256 | 1,265 | 1,246 | 1,257 | +12 | +1% | 202,200 |
| 2016/11/04 | 1,255 | 1,264 | 1,240 | 1,245 | -19 | -1.5% | 299,600 |
| 2016/11/02 | 1,277 | 1,289 | 1,260 | 1,264 | -30 | -2.3% | 394,400 |
| 2016/11/01 | 1,280 | 1,297 | 1,261 | 1,294 | +28 | +2.2% | 570,300 |
| 2016/10/31 | 1,258 | 1,271 | 1,254 | 1,266 | +2 | +0.2% | 248,300 |
| 2016/10/28 | 1,279 | 1,291 | 1,258 | 1,264 | -1 | -0.1% | 467,200 |
| 2016/10/27 | 1,237 | 1,267 | 1,235 | 1,265 | +44 | +3.6% | 694,200 |
| 2016/10/26 | 1,208 | 1,224 | 1,207 | 1,221 | +9 | +0.7% | 218,100 |
| 2016/10/25 | 1,213 | 1,215 | 1,206 | 1,212 | -10 | -0.8% | 188,400 |
| 2016/10/24 | 1,208 | 1,224 | 1,202 | 1,222 | +20 | +1.7% | 217,900 |
| 2016/10/21 | 1,218 | 1,218 | 1,191 | 1,202 | -17 | -1.4% | 268,300 |
| 2016/10/20 | 1,220 | 1,221 | 1,208 | 1,219 | -6 | -0.5% | 210,300 |
| 2016/10/19 | 1,220 | 1,231 | 1,214 | 1,225 | -2 | -0.2% | 169,000 |
| 2016/10/18 | 1,223 | 1,227 | 1,206 | 1,227 | -3 | -0.2% | 246,300 |
| 2016/10/17 | 1,239 | 1,243 | 1,219 | 1,230 | -2 | -0.2% | 187,900 |
| 2016/10/14 | 1,215 | 1,235 | 1,215 | 1,232 | +19 | +1.6% | 320,400 |
| 2016/10/13 | 1,211 | 1,213 | 1,193 | 1,213 | +7 | +0.6% | 216,100 |
| 2016/10/12 | 1,211 | 1,219 | 1,206 | 1,206 | -6 | -0.5% | 173,300 |
| 2016/10/11 | 1,211 | 1,224 | 1,207 | 1,212 | -3 | -0.2% | 179,500 |
| 2016/10/07 | 1,220 | 1,220 | 1,206 | 1,215 | -7 | -0.6% | 158,300 |
| 2016/10/06 | 1,219 | 1,230 | 1,213 | 1,222 | +10 | +0.8% | 282,300 |
| 2016/10/05 | 1,215 | 1,222 | 1,210 | 1,212 | +5 | +0.4% | 263,400 |
| 2016/10/04 | 1,217 | 1,217 | 1,198 | 1,207 | -10 | -0.8% | 123,900 |
| 2016/10/03 | 1,226 | 1,226 | 1,212 | 1,217 | +6 | +0.5% | 175,500 |
| 2016/09/30 | 1,200 | 1,225 | 1,200 | 1,211 | -2 | -0.2% | 397,100 |
| 2016/09/29 | 1,212 | 1,218 | 1,196 | 1,213 | +1 | +0.1% | 200,600 |
| 2016/09/28 | 1,217 | 1,227 | 1,202 | 1,212 | -6 | -0.5% | 210,700 |
| 2016/09/27 | 1,207 | 1,219 | 1,196 | 1,218 | +10 | +0.8% | 495,800 |
| 2016/09/26 | 1,211 | 1,221 | 1,205 | 1,208 | +3 | +0.2% | 367,800 |
| 2016/09/23 | 1,197 | 1,205 | 1,189 | 1,205 | +14 | +1.2% | 241,700 |
| 2016/09/21 | 1,160 | 1,192 | 1,160 | 1,191 | +25 | +2.1% | 259,300 |
| 2016/09/20 | 1,174 | 1,185 | 1,162 | 1,166 | -8 | -0.7% | 124,200 |
| 2016/09/16 | 1,173 | 1,176 | 1,163 | 1,174 | +1 | +0.1% | 262,500 |
| 2016/09/15 | 1,166 | 1,182 | 1,164 | 1,173 | -2 | -0.2% | 230,600 |
2151～
2200
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 328,000円 | +5.0% | +5.2% | 3.26% | 15.00倍 | 1.62倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 174,700円 | +15.9% | +0.3% | 0.00% | 19.31倍 | 2.13倍 |
|
海上土木の大手。フィリピンでの工事に強み。洋上風力発電の投資強化。大成建設がＴＯＢ |
| 東鉄工 | 443,500円 | +3.1% | +2.9% | 3.16% | 12.72倍 | 1.28倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 日空調 | 297,900円 | +4.6% | +4.4% | 2.69% | 15.35倍 | 1.95倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| トーエネク | 139,500円 | +2.2% | +10.7% | 3.73% | 10.79倍 | 0.95倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
