ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/28 | 1,169 | 1,194 | 1,159 | 1,160 | -4 | -0.3% | 707,200 |
| 2016/04/27 | 1,165 | 1,196 | 1,159 | 1,164 | +24 | +2.1% | 415,300 |
| 2016/04/26 | 1,162 | 1,162 | 1,132 | 1,140 | -26 | -2.2% | 674,600 |
| 2016/04/25 | 1,204 | 1,209 | 1,164 | 1,166 | -37 | -3.1% | 550,800 |
| 2016/04/22 | 1,233 | 1,243 | 1,191 | 1,203 | -48 | -3.8% | 679,900 |
| 2016/04/21 | 1,268 | 1,273 | 1,243 | 1,251 | -5 | -0.4% | 428,800 |
| 2016/04/20 | 1,223 | 1,259 | 1,222 | 1,256 | +29 | +2.4% | 794,200 |
| 2016/04/19 | 1,300 | 1,301 | 1,221 | 1,227 | -86 | -6.5% | 1,144,900 |
| 2016/04/18 | 1,224 | 1,339 | 1,198 | 1,313 | +145 | +12.4% | 2,654,900 |
| 2016/04/15 | 1,150 | 1,189 | 1,148 | 1,168 | +31 | +2.7% | 1,019,000 |
| 2016/04/14 | 1,126 | 1,137 | 1,117 | 1,137 | +11 | +1% | 442,800 |
| 2016/04/13 | 1,121 | 1,130 | 1,099 | 1,126 | +11 | +1% | 556,100 |
| 2016/04/12 | 1,113 | 1,124 | 1,096 | 1,115 | -2 | -0.2% | 542,100 |
| 2016/04/11 | 1,108 | 1,120 | 1,102 | 1,117 | +19 | +1.7% | 389,600 |
| 2016/04/08 | 1,066 | 1,111 | 1,062 | 1,098 | +14 | +1.3% | 593,400 |
| 2016/04/07 | 1,052 | 1,087 | 1,046 | 1,084 | +38 | +3.6% | 547,200 |
| 2016/04/06 | 1,039 | 1,050 | 1,031 | 1,046 | -2 | -0.2% | 417,400 |
| 2016/04/05 | 1,035 | 1,052 | 1,007 | 1,048 | +16 | +1.6% | 598,600 |
| 2016/04/04 | 1,020 | 1,048 | 1,013 | 1,032 | ±0 | ±0% | 315,300 |
| 2016/04/01 | 1,042 | 1,042 | 1,016 | 1,032 | -8 | -0.8% | 411,400 |
| 2016/03/31 | 1,077 | 1,081 | 1,036 | 1,040 | -31 | -2.9% | 341,400 |
| 2016/03/30 | 1,053 | 1,078 | 1,050 | 1,071 | +27 | +2.6% | 432,700 |
| 2016/03/29 | 1,037 | 1,050 | 1,031 | 1,044 | -9 | -0.9% | 270,600 |
| 2016/03/28 | 1,057 | 1,057 | 1,034 | 1,053 | +1 | +0.1% | 295,800 |
| 2016/03/25 | 1,079 | 1,079 | 1,044 | 1,052 | -23 | -2.1% | 229,000 |
| 2016/03/24 | 1,079 | 1,094 | 1,073 | 1,075 | +5 | +0.5% | 310,800 |
| 2016/03/23 | 1,057 | 1,079 | 1,052 | 1,070 | +17 | +1.6% | 368,600 |
| 2016/03/22 | 1,047 | 1,057 | 1,041 | 1,053 | +12 | +1.2% | 275,300 |
| 2016/03/18 | 1,042 | 1,045 | 1,029 | 1,041 | +7 | +0.7% | 188,400 |
| 2016/03/17 | 1,050 | 1,052 | 1,025 | 1,034 | -14 | -1.3% | 363,300 |
| 2016/03/16 | 1,048 | 1,060 | 1,046 | 1,048 | -2 | -0.2% | 218,600 |
| 2016/03/15 | 1,052 | 1,063 | 1,045 | 1,050 | -9 | -0.8% | 194,600 |
| 2016/03/14 | 1,080 | 1,080 | 1,052 | 1,059 | -1 | -0.1% | 271,000 |
| 2016/03/11 | 1,037 | 1,066 | 1,037 | 1,060 | +8 | +0.8% | 268,800 |
| 2016/03/10 | 1,045 | 1,057 | 1,037 | 1,052 | +16 | +1.5% | 169,000 |
| 2016/03/09 | 1,050 | 1,053 | 1,023 | 1,036 | -22 | -2.1% | 280,200 |
| 2016/03/08 | 1,073 | 1,076 | 1,040 | 1,058 | -19 | -1.8% | 383,800 |
| 2016/03/07 | 1,090 | 1,091 | 1,067 | 1,077 | -17 | -1.6% | 350,500 |
| 2016/03/04 | 1,092 | 1,095 | 1,061 | 1,094 | -12 | -1.1% | 547,500 |
| 2016/03/03 | 1,116 | 1,118 | 1,096 | 1,106 | -20 | -1.8% | 247,400 |
| 2016/03/02 | 1,125 | 1,135 | 1,117 | 1,126 | +29 | +2.6% | 230,800 |
| 2016/03/01 | 1,094 | 1,105 | 1,078 | 1,097 | +11 | +1% | 283,000 |
| 2016/02/29 | 1,133 | 1,139 | 1,082 | 1,086 | -42 | -3.7% | 419,800 |
| 2016/02/26 | 1,119 | 1,140 | 1,108 | 1,128 | +20 | +1.8% | 586,600 |
| 2016/02/25 | 1,096 | 1,118 | 1,093 | 1,108 | +17 | +1.6% | 406,600 |
| 2016/02/24 | 1,100 | 1,103 | 1,077 | 1,091 | -29 | -2.6% | 406,600 |
| 2016/02/23 | 1,102 | 1,135 | 1,088 | 1,120 | +24 | +2.2% | 481,000 |
| 2016/02/22 | 1,106 | 1,124 | 1,089 | 1,096 | -9 | -0.8% | 444,300 |
| 2016/02/19 | 1,068 | 1,114 | 1,068 | 1,105 | +13 | +1.2% | 451,500 |
| 2016/02/18 | 1,100 | 1,110 | 1,078 | 1,092 | +23 | +2.2% | 393,800 |
2251～
2300
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 287,000円 | +5.0% | +5.2% | 3.73% | 13.22倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 156,800円 | +15.9% | +0.3% | 5.74% | 17.32倍 | 1.91倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 405,000円 | +3.1% | +2.9% | 3.46% | 11.63倍 | 1.17倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 太平電 | 580,000円 | +13.8% | +14.4% | 3.45% | 11.51倍 | 1.08倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 130,300円 | +2.2% | +10.7% | 3.99% | 10.08倍 | 0.88倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
