ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 1,148 | 1,161 | 1,137 | 1,158 | +12 | +1% | 298,700 |
| 2015/12/01 | 1,141 | 1,151 | 1,135 | 1,146 | +11 | +1% | 288,900 |
| 2015/11/30 | 1,164 | 1,164 | 1,133 | 1,135 | -30 | -2.6% | 287,800 |
| 2015/11/27 | 1,179 | 1,190 | 1,164 | 1,165 | -5 | -0.4% | 338,700 |
| 2015/11/26 | 1,152 | 1,180 | 1,150 | 1,170 | +38 | +3.4% | 386,300 |
| 2015/11/25 | 1,118 | 1,159 | 1,113 | 1,132 | +4 | +0.4% | 394,300 |
| 2015/11/24 | 1,136 | 1,142 | 1,123 | 1,128 | -18 | -1.6% | 215,400 |
| 2015/11/20 | 1,116 | 1,150 | 1,109 | 1,146 | +31 | +2.8% | 329,700 |
| 2015/11/19 | 1,128 | 1,128 | 1,108 | 1,115 | ±0 | ±0% | 195,500 |
| 2015/11/18 | 1,114 | 1,132 | 1,108 | 1,115 | +10 | +0.9% | 245,700 |
| 2015/11/17 | 1,101 | 1,116 | 1,097 | 1,105 | +6 | +0.5% | 203,100 |
| 2015/11/16 | 1,113 | 1,125 | 1,096 | 1,099 | -32 | -2.8% | 303,300 |
| 2015/11/13 | 1,130 | 1,135 | 1,115 | 1,131 | -5 | -0.4% | 249,300 |
| 2015/11/12 | 1,135 | 1,147 | 1,117 | 1,136 | -5 | -0.4% | 273,200 |
| 2015/11/11 | 1,122 | 1,150 | 1,118 | 1,141 | +6 | +0.5% | 211,900 |
| 2015/11/10 | 1,119 | 1,156 | 1,115 | 1,135 | -2 | -0.2% | 285,300 |
| 2015/11/09 | 1,137 | 1,138 | 1,108 | 1,137 | +26 | +2.3% | 332,700 |
| 2015/11/06 | 1,127 | 1,130 | 1,054 | 1,111 | -39 | -3.4% | 756,400 |
| 2015/11/05 | 1,128 | 1,156 | 1,125 | 1,150 | +38 | +3.4% | 376,800 |
| 2015/11/04 | 1,168 | 1,170 | 1,101 | 1,112 | -40 | -3.5% | 495,000 |
| 2015/11/02 | 1,149 | 1,173 | 1,144 | 1,152 | -12 | -1% | 401,300 |
| 2015/10/30 | 1,173 | 1,173 | 1,138 | 1,164 | -2 | -0.2% | 377,200 |
| 2015/10/29 | 1,170 | 1,173 | 1,155 | 1,166 | +8 | +0.7% | 744,800 |
| 2015/10/28 | 1,135 | 1,171 | 1,129 | 1,158 | +26 | +2.3% | 366,000 |
| 2015/10/27 | 1,162 | 1,163 | 1,122 | 1,132 | -23 | -2% | 493,600 |
| 2015/10/26 | 1,175 | 1,179 | 1,152 | 1,155 | -14 | -1.2% | 357,800 |
| 2015/10/23 | 1,195 | 1,199 | 1,163 | 1,169 | -21 | -1.8% | 457,600 |
| 2015/10/22 | 1,200 | 1,206 | 1,179 | 1,190 | -22 | -1.8% | 280,100 |
| 2015/10/21 | 1,181 | 1,219 | 1,176 | 1,212 | +16 | +1.3% | 347,400 |
| 2015/10/20 | 1,201 | 1,205 | 1,178 | 1,196 | -1 | -0.1% | 436,800 |
| 2015/10/19 | 1,194 | 1,209 | 1,171 | 1,197 | +14 | +1.2% | 434,700 |
| 2015/10/16 | 1,220 | 1,235 | 1,180 | 1,183 | -37 | -3% | 574,000 |
| 2015/10/15 | 1,210 | 1,233 | 1,195 | 1,220 | +15 | +1.2% | 848,300 |
| 2015/10/14 | 1,215 | 1,224 | 1,188 | 1,205 | +40 | +3.4% | 1,728,700 |
| 2015/10/13 | 1,135 | 1,171 | 1,131 | 1,165 | +20 | +1.7% | 464,700 |
| 2015/10/09 | 1,084 | 1,153 | 1,075 | 1,145 | +66 | +6.1% | 462,200 |
| 2015/10/08 | 1,091 | 1,095 | 1,067 | 1,079 | -25 | -2.3% | 464,700 |
| 2015/10/07 | 1,125 | 1,125 | 1,087 | 1,104 | -13 | -1.2% | 259,700 |
| 2015/10/06 | 1,130 | 1,136 | 1,107 | 1,117 | -3 | -0.3% | 241,500 |
| 2015/10/05 | 1,127 | 1,127 | 1,071 | 1,120 | ±0 | ±0% | 580,800 |
| 2015/10/02 | 1,100 | 1,122 | 1,100 | 1,120 | +9 | +0.8% | 197,300 |
| 2015/10/01 | 1,137 | 1,138 | 1,093 | 1,111 | -18 | -1.6% | 357,600 |
| 2015/09/30 | 1,110 | 1,133 | 1,087 | 1,129 | +36 | +3.3% | 192,500 |
| 2015/09/29 | 1,122 | 1,128 | 1,091 | 1,093 | -48 | -4.2% | 236,800 |
| 2015/09/28 | 1,130 | 1,149 | 1,106 | 1,141 | +13 | +1.2% | 210,200 |
| 2015/09/25 | 1,108 | 1,128 | 1,095 | 1,128 | +19 | +1.7% | 172,100 |
| 2015/09/24 | 1,132 | 1,175 | 1,107 | 1,109 | -53 | -4.6% | 300,000 |
| 2015/09/18 | 1,169 | 1,172 | 1,139 | 1,162 | -11 | -0.9% | 328,700 |
| 2015/09/17 | 1,167 | 1,188 | 1,150 | 1,173 | +34 | +3% | 377,000 |
| 2015/09/16 | 1,150 | 1,150 | 1,117 | 1,139 | -7 | -0.6% | 222,200 |
2351～
2400
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 287,000円 | +5.0% | +5.2% | 3.73% | 13.22倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 156,800円 | +15.9% | +0.3% | 5.74% | 17.33倍 | 1.91倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 405,000円 | +3.1% | +2.9% | 3.46% | 11.62倍 | 1.17倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 太平電 | 580,000円 | +13.8% | +14.4% | 3.45% | 11.51倍 | 1.07倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 130,300円 | +2.2% | +10.7% | 3.99% | 10.08倍 | 0.89倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
