北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 1,296 | 1,318 | 1,296 | 1,315 | +25 | +1.9% | 9,000 |
| 2021/07/21 | 1,271 | 1,294 | 1,271 | 1,290 | +19 | +1.5% | 12,000 |
| 2021/07/20 | 1,282 | 1,282 | 1,268 | 1,271 | -11 | -0.9% | 10,000 |
| 2021/07/19 | 1,279 | 1,290 | 1,276 | 1,282 | -2 | -0.2% | 9,300 |
| 2021/07/16 | 1,265 | 1,289 | 1,265 | 1,284 | +19 | +1.5% | 6,900 |
| 2021/07/15 | 1,260 | 1,281 | 1,260 | 1,265 | +5 | +0.4% | 14,500 |
| 2021/07/14 | 1,292 | 1,292 | 1,260 | 1,260 | -40 | -3.1% | 14,900 |
| 2021/07/13 | 1,305 | 1,306 | 1,290 | 1,300 | +5 | +0.4% | 12,900 |
| 2021/07/12 | 1,276 | 1,295 | 1,276 | 1,295 | +43 | +3.4% | 17,700 |
| 2021/07/09 | 1,236 | 1,265 | 1,230 | 1,252 | +15 | +1.2% | 32,500 |
| 2021/07/08 | 1,263 | 1,276 | 1,237 | 1,237 | -26 | -2.1% | 12,800 |
| 2021/07/07 | 1,249 | 1,276 | 1,249 | 1,263 | -5 | -0.4% | 11,600 |
| 2021/07/06 | 1,259 | 1,268 | 1,255 | 1,268 | +16 | +1.3% | 7,300 |
| 2021/07/05 | 1,275 | 1,280 | 1,252 | 1,252 | -23 | -1.8% | 10,500 |
| 2021/07/02 | 1,231 | 1,284 | 1,231 | 1,275 | +44 | +3.6% | 20,200 |
| 2021/07/01 | 1,245 | 1,256 | 1,225 | 1,231 | -11 | -0.9% | 22,900 |
| 2021/06/30 | 1,248 | 1,262 | 1,237 | 1,242 | ±0 | ±0% | 15,000 |
| 2021/06/29 | 1,283 | 1,283 | 1,242 | 1,242 | -41 | -3.2% | 18,500 |
| 2021/06/28 | 1,266 | 1,288 | 1,263 | 1,283 | +29 | +2.3% | 15,400 |
| 2021/06/25 | 1,263 | 1,263 | 1,240 | 1,254 | +15 | +1.2% | 13,500 |
| 2021/06/24 | 1,242 | 1,243 | 1,221 | 1,239 | +7 | +0.6% | 13,700 |
| 2021/06/23 | 1,274 | 1,274 | 1,232 | 1,232 | -42 | -3.3% | 13,800 |
| 2021/06/22 | 1,228 | 1,277 | 1,228 | 1,274 | +48 | +3.9% | 28,000 |
| 2021/06/21 | 1,239 | 1,257 | 1,224 | 1,226 | -13 | -1% | 28,500 |
| 2021/06/18 | 1,241 | 1,257 | 1,234 | 1,239 | +10 | +0.8% | 23,600 |
| 2021/06/17 | 1,229 | 1,237 | 1,201 | 1,229 | +3 | +0.2% | 15,100 |
| 2021/06/16 | 1,234 | 1,245 | 1,224 | 1,226 | +2 | +0.2% | 13,200 |
| 2021/06/15 | 1,229 | 1,238 | 1,219 | 1,224 | +2 | +0.2% | 14,600 |
| 2021/06/14 | 1,202 | 1,224 | 1,202 | 1,222 | +20 | +1.7% | 13,300 |
| 2021/06/11 | 1,222 | 1,222 | 1,197 | 1,202 | -20 | -1.6% | 37,300 |
| 2021/06/10 | 1,205 | 1,225 | 1,184 | 1,222 | +18 | +1.5% | 12,000 |
| 2021/06/09 | 1,231 | 1,231 | 1,204 | 1,204 | -27 | -2.2% | 18,100 |
| 2021/06/08 | 1,225 | 1,242 | 1,215 | 1,231 | +9 | +0.7% | 21,300 |
| 2021/06/07 | 1,250 | 1,250 | 1,219 | 1,222 | -27 | -2.2% | 30,500 |
| 2021/06/04 | 1,253 | 1,272 | 1,235 | 1,249 | +15 | +1.2% | 14,800 |
| 2021/06/03 | 1,230 | 1,239 | 1,220 | 1,234 | +5 | +0.4% | 15,500 |
| 2021/06/02 | 1,199 | 1,229 | 1,199 | 1,229 | +28 | +2.3% | 23,400 |
| 2021/06/01 | 1,194 | 1,207 | 1,186 | 1,201 | +7 | +0.6% | 15,200 |
| 2021/05/31 | 1,219 | 1,219 | 1,187 | 1,194 | -22 | -1.8% | 15,500 |
| 2021/05/28 | 1,200 | 1,230 | 1,195 | 1,216 | +21 | +1.8% | 20,900 |
| 2021/05/27 | 1,208 | 1,222 | 1,195 | 1,195 | -23 | -1.9% | 10,400 |
| 2021/05/26 | 1,219 | 1,238 | 1,200 | 1,218 | -4 | -0.3% | 14,000 |
| 2021/05/25 | 1,266 | 1,266 | 1,222 | 1,222 | -55 | -4.3% | 19,800 |
| 2021/05/24 | 1,268 | 1,286 | 1,266 | 1,277 | +4 | +0.3% | 17,300 |
| 2021/05/21 | 1,290 | 1,312 | 1,273 | 1,273 | -8 | -0.6% | 26,300 |
| 2021/05/20 | 1,266 | 1,302 | 1,266 | 1,281 | +14 | +1.1% | 27,600 |
| 2021/05/19 | 1,252 | 1,274 | 1,248 | 1,267 | +14 | +1.1% | 22,900 |
| 2021/05/18 | 1,227 | 1,274 | 1,216 | 1,253 | +40 | +3.3% | 22,600 |
| 2021/05/17 | 1,193 | 1,224 | 1,190 | 1,213 | +20 | +1.7% | 24,200 |
| 2021/05/14 | 1,170 | 1,204 | 1,162 | 1,193 | +39 | +3.4% | 21,600 |
1001～
1050
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 145,700円 | +9.7% | -8.9% | 3.02% | 14.24倍 | 0.94倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 日本国土 | 49,200円 | +6.2% | +49.1% | 4.47% | 19.59倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| トヨコー | 323,000円 | +48.2% | +113.7% | 0.00% | 91.40倍 | 21.61倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
| 不動テトラ | 261,500円 | +12.1% | +18.8% | 2.68% | 14.93倍 | 1.16倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 飛島ＨＤ | 212,000円 | +1.3% | +1.2% | 4.72% | 10.41倍 | 0.81倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
