北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/09 | 1,051 | 1,076 | 1,037 | 1,059 | -8 | -0.7% | 34,200 |
| 2025/04/08 | 1,040 | 1,071 | 1,022 | 1,067 | +72 | +7.2% | 37,100 |
| 2025/04/07 | 987 | 1,022 | 976 | 995 | -81 | -7.5% | 87,600 |
| 2025/04/04 | 1,113 | 1,136 | 1,058 | 1,076 | -61 | -5.4% | 61,000 |
| 2025/04/03 | 1,157 | 1,157 | 1,128 | 1,137 | -49 | -4.1% | 41,200 |
| 2025/04/02 | 1,216 | 1,216 | 1,175 | 1,186 | -30 | -2.5% | 28,800 |
| 2025/04/01 | 1,229 | 1,232 | 1,211 | 1,216 | +2 | +0.2% | 31,800 |
| 2025/03/31 | 1,198 | 1,219 | 1,180 | 1,214 | +5 | +0.4% | 48,400 |
| 2025/03/28 | 1,197 | 1,217 | 1,192 | 1,209 | -13 | -1.1% | 31,900 |
| 2025/03/27 | 1,230 | 1,240 | 1,195 | 1,222 | -15 | -1.2% | 59,000 |
| 2025/03/26 | 1,249 | 1,249 | 1,222 | 1,237 | -12 | -1% | 49,900 |
| 2025/03/25 | 1,252 | 1,256 | 1,235 | 1,249 | +2 | +0.2% | 21,200 |
| 2025/03/24 | 1,259 | 1,260 | 1,243 | 1,247 | -10 | -0.8% | 17,600 |
| 2025/03/21 | 1,262 | 1,262 | 1,243 | 1,257 | -4 | -0.3% | 46,300 |
| 2025/03/19 | 1,271 | 1,274 | 1,246 | 1,261 | -10 | -0.8% | 27,300 |
| 2025/03/18 | 1,260 | 1,273 | 1,257 | 1,271 | +18 | +1.4% | 38,900 |
| 2025/03/17 | 1,244 | 1,257 | 1,234 | 1,253 | +9 | +0.7% | 26,500 |
| 2025/03/14 | 1,232 | 1,254 | 1,232 | 1,244 | +6 | +0.5% | 34,800 |
| 2025/03/13 | 1,245 | 1,245 | 1,219 | 1,238 | -2 | -0.2% | 24,600 |
| 2025/03/12 | 1,235 | 1,249 | 1,216 | 1,240 | +13 | +1.1% | 33,000 |
| 2025/03/11 | 1,226 | 1,233 | 1,201 | 1,227 | -6 | -0.5% | 42,200 |
| 2025/03/10 | 1,246 | 1,248 | 1,226 | 1,233 | -12 | -1% | 23,200 |
| 2025/03/07 | 1,238 | 1,245 | 1,218 | 1,245 | +1 | +0.1% | 21,100 |
| 2025/03/06 | 1,237 | 1,255 | 1,230 | 1,244 | +17 | +1.4% | 42,000 |
| 2025/03/05 | 1,217 | 1,240 | 1,216 | 1,227 | +15 | +1.2% | 35,500 |
| 2025/03/04 | 1,212 | 1,224 | 1,174 | 1,212 | -19 | -1.5% | 47,000 |
| 2025/03/03 | 1,178 | 1,232 | 1,178 | 1,231 | +57 | +4.9% | 58,500 |
| 2025/02/28 | 1,170 | 1,212 | 1,133 | 1,174 | +5 | +0.4% | 128,700 |
| 2025/02/27 | 1,153 | 1,174 | 1,152 | 1,169 | +15 | +1.3% | 19,200 |
| 2025/02/26 | 1,158 | 1,160 | 1,144 | 1,154 | -3 | -0.3% | 18,900 |
| 2025/02/25 | 1,171 | 1,178 | 1,154 | 1,157 | -24 | -2% | 25,300 |
| 2025/02/21 | 1,188 | 1,197 | 1,167 | 1,181 | -8 | -0.7% | 41,800 |
| 2025/02/20 | 1,210 | 1,210 | 1,177 | 1,189 | -32 | -2.6% | 45,700 |
| 2025/02/19 | 1,215 | 1,229 | 1,214 | 1,221 | +6 | +0.5% | 13,100 |
| 2025/02/18 | 1,218 | 1,219 | 1,206 | 1,215 | +1 | +0.1% | 7,900 |
| 2025/02/17 | 1,219 | 1,228 | 1,213 | 1,214 | -5 | -0.4% | 9,700 |
| 2025/02/14 | 1,242 | 1,242 | 1,212 | 1,219 | -17 | -1.4% | 13,000 |
| 2025/02/13 | 1,241 | 1,243 | 1,229 | 1,236 | +12 | +1% | 36,700 |
| 2025/02/12 | 1,239 | 1,241 | 1,212 | 1,224 | -11 | -0.9% | 35,800 |
| 2025/02/10 | 1,229 | 1,241 | 1,224 | 1,235 | +8 | +0.7% | 33,400 |
| 2025/02/07 | 1,236 | 1,246 | 1,223 | 1,227 | -11 | -0.9% | 60,500 |
| 2025/02/06 | 1,188 | 1,242 | 1,188 | 1,238 | +57 | +4.8% | 64,300 |
| 2025/02/05 | 1,194 | 1,206 | 1,180 | 1,181 | -2 | -0.2% | 18,700 |
| 2025/02/04 | 1,189 | 1,197 | 1,180 | 1,183 | +8 | +0.7% | 14,900 |
| 2025/02/03 | 1,200 | 1,203 | 1,173 | 1,175 | -26 | -2.2% | 42,100 |
| 2025/01/31 | 1,190 | 1,215 | 1,175 | 1,201 | +12 | +1% | 39,700 |
| 2025/01/30 | 1,170 | 1,198 | 1,154 | 1,189 | -13 | -1.1% | 93,600 |
| 2025/01/29 | 1,145 | 1,208 | 1,142 | 1,202 | +64 | +5.6% | 167,900 |
| 2025/01/28 | 1,121 | 1,146 | 1,121 | 1,138 | +6 | +0.5% | 32,200 |
| 2025/01/27 | 1,133 | 1,135 | 1,123 | 1,132 | +16 | +1.4% | 26,000 |
1～
50
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 105,900円 | +8.4% | +26.2% | 4.15% | 9.56倍 | 0.70倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 鉄建建設 | 227,700円 | +0.2% | +5.4% | 4.83% | 10.57倍 | 0.46倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 東京エネシス | 95,800円 | -23.1% | -71.2% | 5.43% | 21.28倍 | 0.48倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。再生可能エネルギー展開 |
| 大本組 | 112,900円 | -13.3% | +1.2% | 3.32% | 16.88倍 | 0.42倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 154,000円 | - | - | 5.84% | 9.51倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
