北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,124 | 1,124 | 1,113 | 1,116 | -1 | -0.1% | 17,700 |
| 2024/11/20 | 1,116 | 1,122 | 1,113 | 1,117 | -2 | -0.2% | 11,800 |
| 2024/11/19 | 1,106 | 1,119 | 1,105 | 1,119 | +9 | +0.8% | 9,100 |
| 2024/11/18 | 1,118 | 1,122 | 1,110 | 1,110 | -9 | -0.8% | 8,900 |
| 2024/11/15 | 1,127 | 1,127 | 1,110 | 1,119 | -6 | -0.5% | 19,400 |
| 2024/11/14 | 1,135 | 1,138 | 1,123 | 1,125 | -7 | -0.6% | 11,900 |
| 2024/11/13 | 1,134 | 1,134 | 1,116 | 1,132 | +2 | +0.2% | 19,900 |
| 2024/11/12 | 1,132 | 1,142 | 1,125 | 1,130 | +7 | +0.6% | 17,000 |
| 2024/11/11 | 1,125 | 1,134 | 1,118 | 1,123 | -12 | -1.1% | 26,000 |
| 2024/11/08 | 1,150 | 1,152 | 1,131 | 1,135 | -15 | -1.3% | 19,300 |
| 2024/11/07 | 1,115 | 1,152 | 1,110 | 1,150 | +44 | +4% | 68,000 |
| 2024/11/06 | 1,114 | 1,115 | 1,094 | 1,106 | -2 | -0.2% | 42,700 |
| 2024/11/05 | 1,108 | 1,116 | 1,098 | 1,108 | +8 | +0.7% | 41,200 |
| 2024/11/01 | 1,155 | 1,155 | 1,082 | 1,100 | -66 | -5.7% | 107,900 |
| 2024/10/31 | 1,155 | 1,177 | 1,155 | 1,166 | +11 | +1% | 56,200 |
| 2024/10/30 | 1,200 | 1,213 | 1,155 | 1,155 | -35 | -2.9% | 151,300 |
| 2024/10/29 | 1,180 | 1,194 | 1,171 | 1,190 | +10 | +0.8% | 39,000 |
| 2024/10/28 | 1,143 | 1,181 | 1,143 | 1,180 | +40 | +3.5% | 21,800 |
| 2024/10/25 | 1,162 | 1,162 | 1,132 | 1,140 | -18 | -1.6% | 17,900 |
| 2024/10/24 | 1,173 | 1,173 | 1,157 | 1,158 | -15 | -1.3% | 15,500 |
| 2024/10/23 | 1,195 | 1,200 | 1,171 | 1,173 | -22 | -1.8% | 20,100 |
| 2024/10/22 | 1,215 | 1,215 | 1,194 | 1,195 | -20 | -1.6% | 14,800 |
| 2024/10/21 | 1,197 | 1,220 | 1,197 | 1,215 | +19 | +1.6% | 31,600 |
| 2024/10/18 | 1,203 | 1,206 | 1,196 | 1,196 | -7 | -0.6% | 6,900 |
| 2024/10/17 | 1,212 | 1,216 | 1,203 | 1,203 | -3 | -0.2% | 8,200 |
| 2024/10/16 | 1,193 | 1,222 | 1,193 | 1,206 | +4 | +0.3% | 14,000 |
| 2024/10/15 | 1,211 | 1,211 | 1,191 | 1,202 | +2 | +0.2% | 7,800 |
| 2024/10/11 | 1,198 | 1,200 | 1,193 | 1,200 | +2 | +0.2% | 6,000 |
| 2024/10/10 | 1,207 | 1,207 | 1,192 | 1,198 | -9 | -0.7% | 8,000 |
| 2024/10/09 | 1,215 | 1,219 | 1,204 | 1,207 | ±0 | ±0% | 9,500 |
| 2024/10/08 | 1,223 | 1,223 | 1,204 | 1,207 | -16 | -1.3% | 15,500 |
| 2024/10/07 | 1,224 | 1,224 | 1,208 | 1,223 | -1 | -0.1% | 16,100 |
| 2024/10/04 | 1,215 | 1,227 | 1,213 | 1,224 | +15 | +1.2% | 17,700 |
| 2024/10/03 | 1,217 | 1,223 | 1,209 | 1,209 | +12 | +1% | 21,100 |
| 2024/10/02 | 1,194 | 1,208 | 1,193 | 1,197 | -7 | -0.6% | 13,900 |
| 2024/10/01 | 1,221 | 1,221 | 1,196 | 1,204 | -3 | -0.2% | 25,200 |
| 2024/09/30 | 1,195 | 1,234 | 1,192 | 1,207 | -7 | -0.6% | 29,400 |
| 2024/09/27 | 1,202 | 1,228 | 1,201 | 1,214 | -6 | -0.5% | 33,900 |
| 2024/09/26 | 1,188 | 1,220 | 1,183 | 1,220 | +39 | +3.3% | 42,700 |
| 2024/09/25 | 1,193 | 1,195 | 1,178 | 1,181 | -15 | -1.3% | 17,800 |
| 2024/09/24 | 1,207 | 1,216 | 1,177 | 1,196 | +19 | +1.6% | 58,200 |
| 2024/09/20 | 1,195 | 1,199 | 1,175 | 1,177 | -18 | -1.5% | 35,100 |
| 2024/09/19 | 1,194 | 1,204 | 1,189 | 1,195 | +11 | +0.9% | 20,200 |
| 2024/09/18 | 1,176 | 1,184 | 1,162 | 1,184 | +10 | +0.9% | 12,500 |
| 2024/09/17 | 1,161 | 1,174 | 1,154 | 1,174 | +23 | +2% | 14,200 |
| 2024/09/13 | 1,166 | 1,166 | 1,151 | 1,151 | -11 | -0.9% | 19,700 |
| 2024/09/12 | 1,163 | 1,172 | 1,151 | 1,162 | +2 | +0.2% | 19,100 |
| 2024/09/11 | 1,178 | 1,180 | 1,156 | 1,160 | -25 | -2.1% | 21,400 |
| 2024/09/10 | 1,179 | 1,194 | 1,178 | 1,185 | -1 | -0.1% | 15,700 |
| 2024/09/09 | 1,158 | 1,191 | 1,151 | 1,186 | +9 | +0.8% | 21,100 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 111,800円 | +12.4% | -4.0% | 3.58% | 13.60倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 鉄建建設 | 227,500円 | -4.7% | -25.4% | 4.40% | 11.74倍 | 0.46倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 不動テトラ | 208,000円 | +5.2% | +5.2% | 2.88% | 14.98倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 大本組 | 211,000円 | -13.3% | +1.2% | 3.55% | 19.47倍 | 0.45倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 159,200円 | - | - | 5.65% | 9.87倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
