北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,208 | 1,212 | 1,198 | 1,212 | +9 | +0.7% | 31,300 |
| 2025/07/03 | 1,208 | 1,211 | 1,191 | 1,203 | -6 | -0.5% | 28,700 |
| 2025/07/02 | 1,176 | 1,220 | 1,176 | 1,209 | +33 | +2.8% | 57,000 |
| 2025/07/01 | 1,184 | 1,184 | 1,171 | 1,176 | +1 | +0.1% | 25,400 |
| 2025/06/30 | 1,178 | 1,192 | 1,170 | 1,175 | +5 | +0.4% | 33,400 |
| 2025/06/27 | 1,164 | 1,173 | 1,163 | 1,170 | +13 | +1.1% | 21,300 |
| 2025/06/26 | 1,155 | 1,161 | 1,150 | 1,157 | +5 | +0.4% | 23,400 |
| 2025/06/25 | 1,166 | 1,166 | 1,150 | 1,152 | -14 | -1.2% | 23,000 |
| 2025/06/24 | 1,180 | 1,185 | 1,165 | 1,166 | -2 | -0.2% | 14,700 |
| 2025/06/23 | 1,160 | 1,172 | 1,154 | 1,168 | +8 | +0.7% | 32,900 |
| 2025/06/20 | 1,172 | 1,172 | 1,160 | 1,160 | -12 | -1% | 26,000 |
| 2025/06/19 | 1,184 | 1,184 | 1,162 | 1,172 | -6 | -0.5% | 23,300 |
| 2025/06/18 | 1,205 | 1,224 | 1,178 | 1,178 | -26 | -2.2% | 57,200 |
| 2025/06/17 | 1,187 | 1,205 | 1,187 | 1,204 | +25 | +2.1% | 39,800 |
| 2025/06/16 | 1,182 | 1,183 | 1,162 | 1,179 | +10 | +0.9% | 33,100 |
| 2025/06/13 | 1,190 | 1,203 | 1,156 | 1,169 | -14 | -1.2% | 61,000 |
| 2025/06/12 | 1,181 | 1,191 | 1,178 | 1,183 | +5 | +0.4% | 23,400 |
| 2025/06/11 | 1,185 | 1,185 | 1,175 | 1,178 | +9 | +0.8% | 45,500 |
| 2025/06/10 | 1,184 | 1,186 | 1,169 | 1,169 | -8 | -0.7% | 21,100 |
| 2025/06/09 | 1,185 | 1,200 | 1,177 | 1,177 | -12 | -1% | 17,800 |
| 2025/06/06 | 1,173 | 1,193 | 1,173 | 1,189 | +16 | +1.4% | 18,200 |
| 2025/06/05 | 1,173 | 1,184 | 1,166 | 1,173 | -5 | -0.4% | 22,200 |
| 2025/06/04 | 1,175 | 1,181 | 1,173 | 1,178 | +3 | +0.3% | 24,200 |
| 2025/06/03 | 1,182 | 1,182 | 1,168 | 1,175 | -6 | -0.5% | 37,300 |
| 2025/06/02 | 1,193 | 1,203 | 1,171 | 1,181 | -20 | -1.7% | 57,600 |
| 2025/05/30 | 1,203 | 1,216 | 1,201 | 1,201 | -15 | -1.2% | 21,500 |
| 2025/05/29 | 1,190 | 1,217 | 1,190 | 1,216 | +29 | +2.4% | 34,500 |
| 2025/05/28 | 1,176 | 1,196 | 1,176 | 1,187 | +21 | +1.8% | 34,000 |
| 2025/05/27 | 1,153 | 1,167 | 1,153 | 1,166 | +14 | +1.2% | 18,700 |
| 2025/05/26 | 1,156 | 1,159 | 1,150 | 1,152 | +1 | +0.1% | 18,300 |
| 2025/05/23 | 1,157 | 1,164 | 1,151 | 1,151 | +1 | +0.1% | 13,000 |
| 2025/05/22 | 1,157 | 1,162 | 1,149 | 1,150 | -7 | -0.6% | 44,600 |
| 2025/05/21 | 1,169 | 1,175 | 1,157 | 1,157 | -2 | -0.2% | 32,700 |
| 2025/05/20 | 1,165 | 1,174 | 1,159 | 1,159 | -3 | -0.3% | 29,700 |
| 2025/05/19 | 1,160 | 1,174 | 1,159 | 1,162 | +2 | +0.2% | 22,900 |
| 2025/05/16 | 1,159 | 1,172 | 1,156 | 1,160 | +1 | +0.1% | 14,600 |
| 2025/05/15 | 1,158 | 1,169 | 1,150 | 1,159 | +2 | +0.2% | 18,000 |
| 2025/05/14 | 1,180 | 1,180 | 1,148 | 1,157 | -25 | -2.1% | 39,700 |
| 2025/05/13 | 1,229 | 1,235 | 1,169 | 1,182 | -55 | -4.4% | 98,900 |
| 2025/05/12 | 1,223 | 1,251 | 1,212 | 1,237 | +18 | +1.5% | 39,000 |
| 2025/05/09 | 1,185 | 1,233 | 1,177 | 1,219 | +36 | +3% | 76,800 |
| 2025/05/08 | 1,175 | 1,186 | 1,163 | 1,183 | +21 | +1.8% | 23,600 |
| 2025/05/07 | 1,182 | 1,184 | 1,149 | 1,162 | -3 | -0.3% | 68,500 |
| 2025/05/02 | 1,161 | 1,207 | 1,143 | 1,165 | +4 | +0.3% | 86,300 |
| 2025/05/01 | 1,180 | 1,191 | 1,158 | 1,161 | -24 | -2% | 67,100 |
| 2025/04/30 | 1,186 | 1,193 | 1,160 | 1,185 | -64 | -5.1% | 152,100 |
| 2025/04/28 | 1,225 | 1,264 | 1,215 | 1,249 | +48 | +4% | 150,700 |
| 2025/04/25 | 1,211 | 1,218 | 1,201 | 1,201 | +3 | +0.3% | 22,000 |
| 2025/04/24 | 1,210 | 1,216 | 1,188 | 1,198 | -6 | -0.5% | 29,600 |
| 2025/04/23 | 1,200 | 1,205 | 1,190 | 1,204 | +18 | +1.5% | 26,500 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 121,200円 | +9.7% | -8.9% | 3.63% | 11.70倍 | 0.77倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 洋エンジ | 105,500円 | -28.1% | +0.6% | 2.37% | 12.36倍 | 0.90倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 不動テトラ | 230,400円 | +12.1% | +18.8% | 3.04% | 13.15倍 | 1.02倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 松井建 | 115,000円 | -2.3% | +11.9% | 4.61% | 11.01倍 | 0.65倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 飛島ＨＤ | 181,500円 | +1.3% | +1.2% | 5.51% | 8.91倍 | 0.69倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
