北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,190 | 1,196 | 1,181 | 1,187 | -1 | -0.1% | 23,500 |
| 2024/06/25 | 1,178 | 1,199 | 1,176 | 1,188 | +14 | +1.2% | 42,600 |
| 2024/06/24 | 1,177 | 1,180 | 1,167 | 1,174 | +2 | +0.2% | 34,000 |
| 2024/06/21 | 1,171 | 1,187 | 1,170 | 1,172 | +5 | +0.4% | 36,900 |
| 2024/06/20 | 1,178 | 1,183 | 1,157 | 1,167 | -11 | -0.9% | 29,800 |
| 2024/06/19 | 1,182 | 1,188 | 1,169 | 1,178 | +10 | +0.9% | 21,300 |
| 2024/06/18 | 1,157 | 1,186 | 1,157 | 1,168 | +5 | +0.4% | 45,400 |
| 2024/06/17 | 1,158 | 1,164 | 1,144 | 1,163 | +9 | +0.8% | 38,100 |
| 2024/06/14 | 1,102 | 1,154 | 1,102 | 1,154 | +45 | +4.1% | 55,200 |
| 2024/06/13 | 1,135 | 1,135 | 1,109 | 1,109 | -26 | -2.3% | 36,800 |
| 2024/06/12 | 1,136 | 1,143 | 1,135 | 1,135 | -1 | -0.1% | 14,800 |
| 2024/06/11 | 1,140 | 1,152 | 1,134 | 1,136 | +11 | +1% | 44,400 |
| 2024/06/10 | 1,096 | 1,130 | 1,096 | 1,125 | +32 | +2.9% | 27,100 |
| 2024/06/07 | 1,103 | 1,109 | 1,090 | 1,093 | -21 | -1.9% | 42,600 |
| 2024/06/06 | 1,120 | 1,123 | 1,108 | 1,114 | +7 | +0.6% | 27,400 |
| 2024/06/05 | 1,122 | 1,132 | 1,107 | 1,107 | -26 | -2.3% | 27,500 |
| 2024/06/04 | 1,139 | 1,142 | 1,119 | 1,133 | -5 | -0.4% | 34,900 |
| 2024/06/03 | 1,162 | 1,164 | 1,138 | 1,138 | -10 | -0.9% | 40,700 |
| 2024/05/31 | 1,152 | 1,153 | 1,131 | 1,148 | -4 | -0.3% | 63,800 |
| 2024/05/30 | 1,160 | 1,171 | 1,133 | 1,152 | -26 | -2.2% | 102,700 |
| 2024/05/29 | 1,168 | 1,225 | 1,165 | 1,178 | +58 | +5.2% | 313,300 |
| 2024/05/28 | 1,100 | 1,128 | 1,088 | 1,120 | +21 | +1.9% | 65,200 |
| 2024/05/27 | 1,093 | 1,099 | 1,073 | 1,099 | +27 | +2.5% | 35,400 |
| 2024/05/24 | 1,083 | 1,085 | 1,071 | 1,072 | -15 | -1.4% | 30,300 |
| 2024/05/23 | 1,075 | 1,090 | 1,055 | 1,087 | +9 | +0.8% | 52,800 |
| 2024/05/22 | 1,109 | 1,109 | 1,078 | 1,078 | -26 | -2.4% | 41,900 |
| 2024/05/21 | 1,114 | 1,126 | 1,102 | 1,104 | +2 | +0.2% | 30,900 |
| 2024/05/20 | 1,092 | 1,109 | 1,092 | 1,102 | +14 | +1.3% | 20,700 |
| 2024/05/17 | 1,082 | 1,092 | 1,071 | 1,088 | +1 | +0.1% | 26,000 |
| 2024/05/16 | 1,118 | 1,119 | 1,078 | 1,087 | -31 | -2.8% | 46,200 |
| 2024/05/15 | 1,120 | 1,130 | 1,118 | 1,118 | -2 | -0.2% | 21,100 |
| 2024/05/14 | 1,144 | 1,144 | 1,112 | 1,120 | -20 | -1.8% | 29,200 |
| 2024/05/13 | 1,133 | 1,145 | 1,129 | 1,140 | +2 | +0.2% | 22,900 |
| 2024/05/10 | 1,143 | 1,152 | 1,138 | 1,138 | -8 | -0.7% | 23,100 |
| 2024/05/09 | 1,143 | 1,157 | 1,141 | 1,146 | -3 | -0.3% | 26,800 |
| 2024/05/08 | 1,163 | 1,164 | 1,149 | 1,149 | -11 | -0.9% | 23,100 |
| 2024/05/07 | 1,163 | 1,167 | 1,155 | 1,160 | -3 | -0.3% | 27,300 |
| 2024/05/02 | 1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5% | 41,100 |
| 2024/05/01 | 1,170 | 1,186 | 1,140 | 1,146 | -51 | -4.3% | 78,600 |
| 2024/04/30 | 1,190 | 1,201 | 1,180 | 1,197 | +9 | +0.8% | 72,600 |
| 2024/04/26 | 1,179 | 1,190 | 1,169 | 1,188 | +9 | +0.8% | 30,500 |
| 2024/04/25 | 1,192 | 1,195 | 1,178 | 1,179 | -25 | -2.1% | 44,800 |
| 2024/04/24 | 1,188 | 1,208 | 1,186 | 1,204 | +20 | +1.7% | 18,600 |
| 2024/04/23 | 1,195 | 1,195 | 1,176 | 1,184 | +1 | +0.1% | 22,900 |
| 2024/04/22 | 1,185 | 1,188 | 1,173 | 1,183 | +18 | +1.5% | 30,800 |
| 2024/04/19 | 1,183 | 1,185 | 1,136 | 1,165 | -21 | -1.8% | 69,300 |
| 2024/04/18 | 1,170 | 1,191 | 1,168 | 1,186 | +13 | +1.1% | 24,900 |
| 2024/04/17 | 1,208 | 1,209 | 1,173 | 1,173 | -34 | -2.8% | 38,400 |
| 2024/04/16 | 1,238 | 1,238 | 1,202 | 1,207 | -37 | -3% | 48,600 |
| 2024/04/15 | 1,226 | 1,246 | 1,215 | 1,244 | +3 | +0.2% | 28,900 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 111,600円 | +12.4% | -4.0% | 3.58% | 13.58倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 鉄建建設 | 226,100円 | -4.7% | -25.4% | 4.42% | 11.67倍 | 0.46倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 不動テトラ | 208,900円 | +5.2% | +5.2% | 2.87% | 15.04倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 大本組 | 211,000円 | -13.3% | +1.2% | 3.55% | 19.47倍 | 0.45倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 158,200円 | - | - | 5.69% | 9.81倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
