北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,168 | 1,182 | 1,166 | 1,175 | +12 | +1% | 87,400 |
| 2024/01/29 | 1,200 | 1,200 | 1,161 | 1,163 | -29 | -2.4% | 123,800 |
| 2024/01/26 | 1,171 | 1,211 | 1,166 | 1,192 | +16 | +1.4% | 129,200 |
| 2024/01/25 | 1,167 | 1,185 | 1,167 | 1,176 | +7 | +0.6% | 64,400 |
| 2024/01/24 | 1,174 | 1,180 | 1,164 | 1,169 | -15 | -1.3% | 98,700 |
| 2024/01/23 | 1,193 | 1,201 | 1,183 | 1,184 | -6 | -0.5% | 87,700 |
| 2024/01/22 | 1,209 | 1,209 | 1,182 | 1,190 | ±0 | ±0% | 87,400 |
| 2024/01/19 | 1,224 | 1,224 | 1,186 | 1,190 | -25 | -2.1% | 139,000 |
| 2024/01/18 | 1,222 | 1,241 | 1,215 | 1,215 | -9 | -0.7% | 85,500 |
| 2024/01/17 | 1,226 | 1,256 | 1,214 | 1,224 | -3 | -0.2% | 139,600 |
| 2024/01/16 | 1,239 | 1,259 | 1,226 | 1,227 | -10 | -0.8% | 116,100 |
| 2024/01/15 | 1,180 | 1,246 | 1,180 | 1,237 | +36 | +3% | 232,600 |
| 2024/01/12 | 1,220 | 1,225 | 1,186 | 1,201 | -27 | -2.2% | 243,800 |
| 2024/01/11 | 1,241 | 1,250 | 1,216 | 1,228 | -25 | -2% | 340,100 |
| 2024/01/10 | 1,322 | 1,322 | 1,250 | 1,253 | -52 | -4% | 646,800 |
| 2024/01/09 | 1,287 | 1,328 | 1,275 | 1,305 | +43 | +3.4% | 994,000 |
| 2024/01/05 | 1,239 | 1,304 | 1,213 | 1,262 | +53 | +4.4% | 2,445,000 |
| 2024/01/04 | 1,322 | 1,322 | 1,165 | 1,209 | +187 | +18.3% | 1,576,500 |
| 2023/12/29 | 1,006 | 1,035 | 1,006 | 1,022 | +13 | +1.3% | 33,700 |
| 2023/12/28 | 976 | 1,009 | 976 | 1,009 | +24 | +2.4% | 23,600 |
| 2023/12/27 | 982 | 985 | 976 | 985 | +6 | +0.6% | 16,900 |
| 2023/12/26 | 984 | 984 | 976 | 979 | -1 | -0.1% | 9,500 |
| 2023/12/25 | 984 | 987 | 975 | 980 | -2 | -0.2% | 9,300 |
| 2023/12/22 | 968 | 984 | 968 | 982 | +14 | +1.4% | 19,500 |
| 2023/12/21 | 972 | 986 | 966 | 968 | -3 | -0.3% | 56,900 |
| 2023/12/20 | 967 | 976 | 964 | 971 | +10 | +1% | 22,400 |
| 2023/12/19 | 953 | 961 | 950 | 961 | +10 | +1.1% | 23,700 |
| 2023/12/18 | 949 | 952 | 940 | 951 | -6 | -0.6% | 18,300 |
| 2023/12/15 | 958 | 959 | 948 | 957 | -1 | -0.1% | 21,000 |
| 2023/12/14 | 975 | 975 | 956 | 958 | -7 | -0.7% | 14,100 |
| 2023/12/13 | 970 | 975 | 963 | 965 | -5 | -0.5% | 12,900 |
| 2023/12/12 | 978 | 983 | 965 | 970 | -2 | -0.2% | 30,800 |
| 2023/12/11 | 957 | 972 | 948 | 972 | +45 | +4.9% | 80,600 |
| 2023/12/08 | 944 | 945 | 926 | 927 | -14 | -1.5% | 37,700 |
| 2023/12/07 | 949 | 949 | 941 | 941 | -12 | -1.3% | 19,900 |
| 2023/12/06 | 933 | 959 | 932 | 953 | +21 | +2.3% | 40,000 |
| 2023/12/05 | 944 | 946 | 932 | 932 | -14 | -1.5% | 35,300 |
| 2023/12/04 | 945 | 949 | 938 | 946 | -5 | -0.5% | 36,500 |
| 2023/12/01 | 957 | 962 | 951 | 951 | +6 | +0.6% | 22,600 |
| 2023/11/30 | 951 | 952 | 942 | 945 | -7 | -0.7% | 27,700 |
| 2023/11/29 | 957 | 961 | 951 | 952 | -11 | -1.1% | 13,700 |
| 2023/11/28 | 965 | 974 | 960 | 963 | -2 | -0.2% | 19,800 |
| 2023/11/27 | 966 | 971 | 965 | 965 | -1 | -0.1% | 12,600 |
| 2023/11/24 | 967 | 970 | 964 | 966 | +2 | +0.2% | 10,300 |
| 2023/11/22 | 957 | 967 | 955 | 964 | +11 | +1.2% | 23,400 |
| 2023/11/21 | 950 | 957 | 950 | 953 | +8 | +0.8% | 60,400 |
| 2023/11/20 | 966 | 974 | 945 | 945 | -22 | -2.3% | 25,700 |
| 2023/11/17 | 946 | 967 | 946 | 967 | +21 | +2.2% | 28,700 |
| 2023/11/16 | 962 | 966 | 946 | 946 | -10 | -1% | 64,500 |
| 2023/11/15 | 978 | 978 | 951 | 956 | -7 | -0.7% | 97,000 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 112,200円 | +12.4% | -4.0% | 3.57% | 13.65倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 鉄建建設 | 227,200円 | -4.7% | -25.4% | 4.40% | 11.73倍 | 0.46倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 不動テトラ | 209,300円 | +5.2% | +5.2% | 2.87% | 15.07倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 大本組 | 209,900円 | -13.3% | +1.2% | 3.57% | 19.37倍 | 0.45倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 159,900円 | - | - | 5.63% | 9.92倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
