北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 1,071 | 1,081 | 1,064 | 1,070 | +2 | +0.2% | 21,100 |
| 2024/08/13 | 1,070 | 1,078 | 1,061 | 1,068 | +17 | +1.6% | 18,000 |
| 2024/08/09 | 1,041 | 1,059 | 1,034 | 1,051 | +40 | +4% | 33,700 |
| 2024/08/08 | 1,010 | 1,026 | 997 | 1,011 | -12 | -1.2% | 38,200 |
| 2024/08/07 | 1,006 | 1,065 | 998 | 1,023 | +2 | +0.2% | 39,700 |
| 2024/08/06 | 989 | 1,052 | 989 | 1,021 | +47 | +4.8% | 52,100 |
| 2024/08/05 | 1,011 | 1,016 | 941 | 974 | -97 | -9.1% | 109,800 |
| 2024/08/02 | 1,104 | 1,109 | 1,071 | 1,071 | -111 | -9.4% | 114,000 |
| 2024/08/01 | 1,210 | 1,218 | 1,150 | 1,182 | -29 | -2.4% | 72,700 |
| 2024/07/31 | 1,187 | 1,214 | 1,170 | 1,211 | -19 | -1.5% | 75,100 |
| 2024/07/30 | 1,165 | 1,230 | 1,145 | 1,230 | +95 | +8.4% | 260,400 |
| 2024/07/29 | 1,115 | 1,143 | 1,115 | 1,135 | +32 | +2.9% | 46,600 |
| 2024/07/26 | 1,113 | 1,118 | 1,100 | 1,103 | -2 | -0.2% | 20,500 |
| 2024/07/25 | 1,107 | 1,119 | 1,098 | 1,105 | -10 | -0.9% | 32,900 |
| 2024/07/24 | 1,142 | 1,142 | 1,115 | 1,115 | -27 | -2.4% | 26,200 |
| 2024/07/23 | 1,148 | 1,161 | 1,138 | 1,142 | -5 | -0.4% | 16,000 |
| 2024/07/22 | 1,192 | 1,200 | 1,144 | 1,147 | -35 | -3% | 52,900 |
| 2024/07/19 | 1,179 | 1,188 | 1,163 | 1,182 | -6 | -0.5% | 29,300 |
| 2024/07/18 | 1,200 | 1,221 | 1,188 | 1,188 | -16 | -1.3% | 42,100 |
| 2024/07/17 | 1,182 | 1,204 | 1,181 | 1,204 | +27 | +2.3% | 42,900 |
| 2024/07/16 | 1,157 | 1,180 | 1,157 | 1,177 | +23 | +2% | 22,500 |
| 2024/07/12 | 1,149 | 1,167 | 1,149 | 1,154 | -1 | -0.1% | 17,400 |
| 2024/07/11 | 1,144 | 1,160 | 1,140 | 1,155 | +18 | +1.6% | 25,400 |
| 2024/07/10 | 1,126 | 1,137 | 1,120 | 1,137 | +4 | +0.4% | 22,800 |
| 2024/07/09 | 1,118 | 1,137 | 1,117 | 1,133 | +15 | +1.3% | 26,800 |
| 2024/07/08 | 1,140 | 1,140 | 1,118 | 1,118 | -23 | -2% | 31,100 |
| 2024/07/05 | 1,156 | 1,163 | 1,141 | 1,141 | -22 | -1.9% | 42,200 |
| 2024/07/04 | 1,154 | 1,168 | 1,154 | 1,163 | +3 | +0.3% | 33,800 |
| 2024/07/03 | 1,164 | 1,164 | 1,157 | 1,160 | -4 | -0.3% | 13,000 |
| 2024/07/02 | 1,175 | 1,175 | 1,161 | 1,164 | -4 | -0.3% | 16,700 |
| 2024/07/01 | 1,170 | 1,178 | 1,159 | 1,168 | ±0 | ±0% | 19,600 |
| 2024/06/28 | 1,200 | 1,200 | 1,155 | 1,168 | -32 | -2.7% | 84,100 |
| 2024/06/27 | 1,192 | 1,200 | 1,186 | 1,200 | +13 | +1.1% | 37,700 |
| 2024/06/26 | 1,190 | 1,196 | 1,181 | 1,187 | -1 | -0.1% | 23,500 |
| 2024/06/25 | 1,178 | 1,199 | 1,176 | 1,188 | +14 | +1.2% | 42,600 |
| 2024/06/24 | 1,177 | 1,180 | 1,167 | 1,174 | +2 | +0.2% | 34,000 |
| 2024/06/21 | 1,171 | 1,187 | 1,170 | 1,172 | +5 | +0.4% | 36,900 |
| 2024/06/20 | 1,178 | 1,183 | 1,157 | 1,167 | -11 | -0.9% | 29,800 |
| 2024/06/19 | 1,182 | 1,188 | 1,169 | 1,178 | +10 | +0.9% | 21,300 |
| 2024/06/18 | 1,157 | 1,186 | 1,157 | 1,168 | +5 | +0.4% | 45,400 |
| 2024/06/17 | 1,158 | 1,164 | 1,144 | 1,163 | +9 | +0.8% | 38,100 |
| 2024/06/14 | 1,102 | 1,154 | 1,102 | 1,154 | +45 | +4.1% | 55,200 |
| 2024/06/13 | 1,135 | 1,135 | 1,109 | 1,109 | -26 | -2.3% | 36,800 |
| 2024/06/12 | 1,136 | 1,143 | 1,135 | 1,135 | -1 | -0.1% | 14,800 |
| 2024/06/11 | 1,140 | 1,152 | 1,134 | 1,136 | +11 | +1% | 44,400 |
| 2024/06/10 | 1,096 | 1,130 | 1,096 | 1,125 | +32 | +2.9% | 27,100 |
| 2024/06/07 | 1,103 | 1,109 | 1,090 | 1,093 | -21 | -1.9% | 42,600 |
| 2024/06/06 | 1,120 | 1,123 | 1,108 | 1,114 | +7 | +0.6% | 27,400 |
| 2024/06/05 | 1,122 | 1,132 | 1,107 | 1,107 | -26 | -2.3% | 27,500 |
| 2024/06/04 | 1,139 | 1,142 | 1,119 | 1,133 | -5 | -0.4% | 34,900 |
251～
300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 146,400円 | +9.7% | -8.9% | 3.01% | 14.13倍 | 0.93倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 銭高組 | 623,000円 | - | - | - | - | 0.46倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 149,200円 | -2.3% | +11.9% | 3.55% | 14.28倍 | 0.85倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本国土 | 49,100円 | +6.2% | +49.1% | 4.48% | 19.56倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 不動テトラ | 264,100円 | +12.1% | +18.8% | 2.65% | 15.08倍 | 1.17倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
市場注目の銘柄
チャート関連のコラム
