北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,254 | 1,264 | 1,235 | 1,241 | -2 | -0.2% | 31,600 |
| 2024/04/11 | 1,225 | 1,244 | 1,211 | 1,243 | +9 | +0.7% | 25,500 |
| 2024/04/10 | 1,229 | 1,239 | 1,224 | 1,234 | +5 | +0.4% | 15,300 |
| 2024/04/09 | 1,249 | 1,249 | 1,220 | 1,229 | -15 | -1.2% | 22,700 |
| 2024/04/08 | 1,235 | 1,248 | 1,232 | 1,244 | +9 | +0.7% | 35,400 |
| 2024/04/05 | 1,225 | 1,237 | 1,212 | 1,235 | -12 | -1% | 34,500 |
| 2024/04/04 | 1,258 | 1,260 | 1,240 | 1,247 | -1 | -0.1% | 44,000 |
| 2024/04/03 | 1,245 | 1,255 | 1,234 | 1,248 | -18 | -1.4% | 33,600 |
| 2024/04/02 | 1,273 | 1,296 | 1,257 | 1,266 | -8 | -0.6% | 38,200 |
| 2024/04/01 | 1,315 | 1,315 | 1,274 | 1,274 | -28 | -2.2% | 43,700 |
| 2024/03/29 | 1,274 | 1,310 | 1,271 | 1,302 | +43 | +3.4% | 78,200 |
| 2024/03/28 | 1,261 | 1,280 | 1,252 | 1,259 | -29 | -2.3% | 65,400 |
| 2024/03/27 | 1,320 | 1,324 | 1,268 | 1,288 | +34 | +2.7% | 194,600 |
| 2024/03/26 | 1,208 | 1,256 | 1,206 | 1,254 | +41 | +3.4% | 66,900 |
| 2024/03/25 | 1,212 | 1,222 | 1,208 | 1,213 | ±0 | ±0% | 34,400 |
| 2024/03/22 | 1,221 | 1,227 | 1,206 | 1,213 | -3 | -0.2% | 18,600 |
| 2024/03/21 | 1,230 | 1,230 | 1,210 | 1,216 | +9 | +0.7% | 55,200 |
| 2024/03/19 | 1,203 | 1,207 | 1,188 | 1,207 | +4 | +0.3% | 49,000 |
| 2024/03/18 | 1,203 | 1,214 | 1,203 | 1,203 | +5 | +0.4% | 28,500 |
| 2024/03/15 | 1,178 | 1,204 | 1,171 | 1,198 | +19 | +1.6% | 43,500 |
| 2024/03/14 | 1,166 | 1,185 | 1,166 | 1,179 | +13 | +1.1% | 23,700 |
| 2024/03/13 | 1,179 | 1,186 | 1,160 | 1,166 | -14 | -1.2% | 26,500 |
| 2024/03/12 | 1,183 | 1,183 | 1,154 | 1,180 | -6 | -0.5% | 48,000 |
| 2024/03/11 | 1,193 | 1,195 | 1,171 | 1,186 | -19 | -1.6% | 41,600 |
| 2024/03/08 | 1,172 | 1,209 | 1,172 | 1,205 | +28 | +2.4% | 42,500 |
| 2024/03/07 | 1,201 | 1,212 | 1,177 | 1,177 | -20 | -1.7% | 36,200 |
| 2024/03/06 | 1,170 | 1,200 | 1,168 | 1,197 | +14 | +1.2% | 39,400 |
| 2024/03/05 | 1,171 | 1,194 | 1,167 | 1,183 | +6 | +0.5% | 48,100 |
| 2024/03/04 | 1,197 | 1,198 | 1,174 | 1,177 | -20 | -1.7% | 57,300 |
| 2024/03/01 | 1,201 | 1,207 | 1,190 | 1,197 | -16 | -1.3% | 64,700 |
| 2024/02/29 | 1,222 | 1,227 | 1,197 | 1,213 | -13 | -1.1% | 87,400 |
| 2024/02/28 | 1,222 | 1,230 | 1,217 | 1,226 | +1 | +0.1% | 43,100 |
| 2024/02/27 | 1,228 | 1,245 | 1,225 | 1,225 | -4 | -0.3% | 46,400 |
| 2024/02/26 | 1,239 | 1,242 | 1,227 | 1,229 | -7 | -0.6% | 34,100 |
| 2024/02/22 | 1,239 | 1,245 | 1,232 | 1,236 | -2 | -0.2% | 32,000 |
| 2024/02/21 | 1,260 | 1,265 | 1,234 | 1,238 | -10 | -0.8% | 37,900 |
| 2024/02/20 | 1,254 | 1,264 | 1,243 | 1,248 | -11 | -0.9% | 49,300 |
| 2024/02/19 | 1,232 | 1,261 | 1,225 | 1,259 | +25 | +2% | 37,900 |
| 2024/02/16 | 1,212 | 1,240 | 1,212 | 1,234 | +21 | +1.7% | 38,000 |
| 2024/02/15 | 1,247 | 1,247 | 1,213 | 1,213 | -24 | -1.9% | 40,500 |
| 2024/02/14 | 1,263 | 1,263 | 1,233 | 1,237 | -27 | -2.1% | 36,600 |
| 2024/02/13 | 1,239 | 1,264 | 1,234 | 1,264 | +24 | +1.9% | 63,500 |
| 2024/02/09 | 1,251 | 1,267 | 1,240 | 1,240 | -23 | -1.8% | 48,500 |
| 2024/02/08 | 1,263 | 1,270 | 1,237 | 1,263 | -10 | -0.8% | 91,600 |
| 2024/02/07 | 1,285 | 1,293 | 1,259 | 1,273 | -22 | -1.7% | 117,800 |
| 2024/02/06 | 1,268 | 1,313 | 1,260 | 1,295 | +28 | +2.2% | 139,600 |
| 2024/02/05 | 1,273 | 1,287 | 1,258 | 1,267 | ±0 | ±0% | 118,300 |
| 2024/02/02 | 1,255 | 1,295 | 1,243 | 1,267 | +4 | +0.3% | 171,100 |
| 2024/02/01 | 1,212 | 1,267 | 1,205 | 1,263 | +50 | +4.1% | 177,500 |
| 2024/01/31 | 1,205 | 1,224 | 1,183 | 1,213 | +38 | +3.2% | 224,100 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 111,600円 | +12.4% | -4.0% | 3.58% | 13.58倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 鉄建建設 | 226,100円 | -4.7% | -25.4% | 4.42% | 11.67倍 | 0.46倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 不動テトラ | 208,900円 | +5.2% | +5.2% | 2.87% | 15.04倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 大本組 | 211,000円 | -13.3% | +1.2% | 3.55% | 19.47倍 | 0.45倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 158,200円 | - | - | 5.69% | 9.81倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
