北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,239 | 1,242 | 1,227 | 1,229 | -7 | -0.6% | 34,100 |
| 2024/02/22 | 1,239 | 1,245 | 1,232 | 1,236 | -2 | -0.2% | 32,000 |
| 2024/02/21 | 1,260 | 1,265 | 1,234 | 1,238 | -10 | -0.8% | 37,900 |
| 2024/02/20 | 1,254 | 1,264 | 1,243 | 1,248 | -11 | -0.9% | 49,300 |
| 2024/02/19 | 1,232 | 1,261 | 1,225 | 1,259 | +25 | +2% | 37,900 |
| 2024/02/16 | 1,212 | 1,240 | 1,212 | 1,234 | +21 | +1.7% | 38,000 |
| 2024/02/15 | 1,247 | 1,247 | 1,213 | 1,213 | -24 | -1.9% | 40,500 |
| 2024/02/14 | 1,263 | 1,263 | 1,233 | 1,237 | -27 | -2.1% | 36,600 |
| 2024/02/13 | 1,239 | 1,264 | 1,234 | 1,264 | +24 | +1.9% | 63,500 |
| 2024/02/09 | 1,251 | 1,267 | 1,240 | 1,240 | -23 | -1.8% | 48,500 |
| 2024/02/08 | 1,263 | 1,270 | 1,237 | 1,263 | -10 | -0.8% | 91,600 |
| 2024/02/07 | 1,285 | 1,293 | 1,259 | 1,273 | -22 | -1.7% | 117,800 |
| 2024/02/06 | 1,268 | 1,313 | 1,260 | 1,295 | +28 | +2.2% | 139,600 |
| 2024/02/05 | 1,273 | 1,287 | 1,258 | 1,267 | ±0 | ±0% | 118,300 |
| 2024/02/02 | 1,255 | 1,295 | 1,243 | 1,267 | +4 | +0.3% | 171,100 |
| 2024/02/01 | 1,212 | 1,267 | 1,205 | 1,263 | +50 | +4.1% | 177,500 |
| 2024/01/31 | 1,205 | 1,224 | 1,183 | 1,213 | +38 | +3.2% | 224,100 |
| 2024/01/30 | 1,168 | 1,182 | 1,166 | 1,175 | +12 | +1% | 87,400 |
| 2024/01/29 | 1,200 | 1,200 | 1,161 | 1,163 | -29 | -2.4% | 123,800 |
| 2024/01/26 | 1,171 | 1,211 | 1,166 | 1,192 | +16 | +1.4% | 129,200 |
| 2024/01/25 | 1,167 | 1,185 | 1,167 | 1,176 | +7 | +0.6% | 64,400 |
| 2024/01/24 | 1,174 | 1,180 | 1,164 | 1,169 | -15 | -1.3% | 98,700 |
| 2024/01/23 | 1,193 | 1,201 | 1,183 | 1,184 | -6 | -0.5% | 87,700 |
| 2024/01/22 | 1,209 | 1,209 | 1,182 | 1,190 | ±0 | ±0% | 87,400 |
| 2024/01/19 | 1,224 | 1,224 | 1,186 | 1,190 | -25 | -2.1% | 139,000 |
| 2024/01/18 | 1,222 | 1,241 | 1,215 | 1,215 | -9 | -0.7% | 85,500 |
| 2024/01/17 | 1,226 | 1,256 | 1,214 | 1,224 | -3 | -0.2% | 139,600 |
| 2024/01/16 | 1,239 | 1,259 | 1,226 | 1,227 | -10 | -0.8% | 116,100 |
| 2024/01/15 | 1,180 | 1,246 | 1,180 | 1,237 | +36 | +3% | 232,600 |
| 2024/01/12 | 1,220 | 1,225 | 1,186 | 1,201 | -27 | -2.2% | 243,800 |
| 2024/01/11 | 1,241 | 1,250 | 1,216 | 1,228 | -25 | -2% | 340,100 |
| 2024/01/10 | 1,322 | 1,322 | 1,250 | 1,253 | -52 | -4% | 646,800 |
| 2024/01/09 | 1,287 | 1,328 | 1,275 | 1,305 | +43 | +3.4% | 994,000 |
| 2024/01/05 | 1,239 | 1,304 | 1,213 | 1,262 | +53 | +4.4% | 2,445,000 |
| 2024/01/04 | 1,322 | 1,322 | 1,165 | 1,209 | +187 | +18.3% | 1,576,500 |
| 2023/12/29 | 1,006 | 1,035 | 1,006 | 1,022 | +13 | +1.3% | 33,700 |
| 2023/12/28 | 976 | 1,009 | 976 | 1,009 | +24 | +2.4% | 23,600 |
| 2023/12/27 | 982 | 985 | 976 | 985 | +6 | +0.6% | 16,900 |
| 2023/12/26 | 984 | 984 | 976 | 979 | -1 | -0.1% | 9,500 |
| 2023/12/25 | 984 | 987 | 975 | 980 | -2 | -0.2% | 9,300 |
| 2023/12/22 | 968 | 984 | 968 | 982 | +14 | +1.4% | 19,500 |
| 2023/12/21 | 972 | 986 | 966 | 968 | -3 | -0.3% | 56,900 |
| 2023/12/20 | 967 | 976 | 964 | 971 | +10 | +1% | 22,400 |
| 2023/12/19 | 953 | 961 | 950 | 961 | +10 | +1.1% | 23,700 |
| 2023/12/18 | 949 | 952 | 940 | 951 | -6 | -0.6% | 18,300 |
| 2023/12/15 | 958 | 959 | 948 | 957 | -1 | -0.1% | 21,000 |
| 2023/12/14 | 975 | 975 | 956 | 958 | -7 | -0.7% | 14,100 |
| 2023/12/13 | 970 | 975 | 963 | 965 | -5 | -0.5% | 12,900 |
| 2023/12/12 | 978 | 983 | 965 | 970 | -2 | -0.2% | 30,800 |
| 2023/12/11 | 957 | 972 | 948 | 972 | +45 | +4.9% | 80,600 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 113,800円 | +12.4% | -4.0% | 3.51% | 13.85倍 | 0.76倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 不動テトラ | 220,300円 | -3.8% | -29.1% | 2.72% | 20.32倍 | 1.05倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 洋エンジ | 91,300円 | +29.6% | +28.6% | 1.31% | 6.77倍 | 0.64倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 日リーテック | 130,800円 | +3.5% | +13.6% | 2.45% | 12.95倍 | 0.57倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 日本アクア | 94,800円 | +9.4% | +6.3% | 3.59% | 14.23倍 | 3.20倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
