北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 1,120 | 1,120 | 1,103 | 1,104 | -13 | -1.2% | 20,900 |
| 2025/01/22 | 1,099 | 1,120 | 1,099 | 1,117 | +19 | +1.7% | 21,100 |
| 2025/01/21 | 1,100 | 1,101 | 1,090 | 1,098 | +5 | +0.5% | 27,100 |
| 2025/01/20 | 1,082 | 1,097 | 1,082 | 1,093 | +11 | +1% | 11,200 |
| 2025/01/17 | 1,085 | 1,088 | 1,074 | 1,082 | -3 | -0.3% | 14,800 |
| 2025/01/16 | 1,088 | 1,092 | 1,078 | 1,085 | +5 | +0.5% | 16,500 |
| 2025/01/15 | 1,091 | 1,094 | 1,076 | 1,080 | -5 | -0.5% | 23,800 |
| 2025/01/14 | 1,101 | 1,101 | 1,081 | 1,085 | -11 | -1% | 24,400 |
| 2025/01/10 | 1,091 | 1,101 | 1,088 | 1,096 | ±0 | ±0% | 17,400 |
| 2025/01/09 | 1,112 | 1,112 | 1,096 | 1,096 | -16 | -1.4% | 24,000 |
| 2025/01/08 | 1,118 | 1,120 | 1,110 | 1,112 | -2 | -0.2% | 9,500 |
| 2025/01/07 | 1,132 | 1,132 | 1,111 | 1,114 | -4 | -0.4% | 24,800 |
| 2025/01/06 | 1,140 | 1,147 | 1,117 | 1,118 | -14 | -1.2% | 23,000 |
| 2024/12/30 | 1,117 | 1,138 | 1,115 | 1,132 | +15 | +1.3% | 19,900 |
| 2024/12/27 | 1,110 | 1,117 | 1,101 | 1,117 | +10 | +0.9% | 19,900 |
| 2024/12/26 | 1,105 | 1,108 | 1,095 | 1,107 | ±0 | ±0% | 37,500 |
| 2024/12/25 | 1,104 | 1,107 | 1,099 | 1,107 | +4 | +0.4% | 16,100 |
| 2024/12/24 | 1,112 | 1,114 | 1,103 | 1,103 | -12 | -1.1% | 17,500 |
| 2024/12/23 | 1,119 | 1,119 | 1,104 | 1,115 | +5 | +0.5% | 22,900 |
| 2024/12/20 | 1,120 | 1,123 | 1,110 | 1,110 | -7 | -0.6% | 16,000 |
| 2024/12/19 | 1,099 | 1,118 | 1,096 | 1,117 | +6 | +0.5% | 12,900 |
| 2024/12/18 | 1,125 | 1,125 | 1,109 | 1,111 | -10 | -0.9% | 9,300 |
| 2024/12/17 | 1,129 | 1,129 | 1,116 | 1,121 | +1 | +0.1% | 11,300 |
| 2024/12/16 | 1,132 | 1,146 | 1,120 | 1,120 | -18 | -1.6% | 10,200 |
| 2024/12/13 | 1,120 | 1,145 | 1,120 | 1,138 | +2 | +0.2% | 18,100 |
| 2024/12/12 | 1,146 | 1,146 | 1,128 | 1,136 | +5 | +0.4% | 14,800 |
| 2024/12/11 | 1,161 | 1,173 | 1,121 | 1,131 | -12 | -1% | 81,800 |
| 2024/12/10 | 1,130 | 1,146 | 1,130 | 1,143 | +8 | +0.7% | 8,900 |
| 2024/12/09 | 1,116 | 1,139 | 1,114 | 1,135 | +24 | +2.2% | 19,100 |
| 2024/12/06 | 1,108 | 1,111 | 1,101 | 1,111 | +10 | +0.9% | 7,300 |
| 2024/12/05 | 1,090 | 1,108 | 1,090 | 1,101 | +17 | +1.6% | 23,100 |
| 2024/12/04 | 1,109 | 1,109 | 1,078 | 1,084 | -22 | -2% | 33,200 |
| 2024/12/03 | 1,103 | 1,114 | 1,103 | 1,106 | +3 | +0.3% | 17,600 |
| 2024/12/02 | 1,103 | 1,115 | 1,103 | 1,103 | -3 | -0.3% | 17,900 |
| 2024/11/29 | 1,108 | 1,116 | 1,106 | 1,106 | -6 | -0.5% | 9,600 |
| 2024/11/28 | 1,111 | 1,118 | 1,105 | 1,112 | +1 | +0.1% | 7,800 |
| 2024/11/27 | 1,116 | 1,116 | 1,096 | 1,111 | -3 | -0.3% | 13,500 |
| 2024/11/26 | 1,112 | 1,116 | 1,102 | 1,114 | +3 | +0.3% | 9,300 |
| 2024/11/25 | 1,126 | 1,129 | 1,111 | 1,111 | -10 | -0.9% | 9,400 |
| 2024/11/22 | 1,114 | 1,123 | 1,113 | 1,121 | +5 | +0.4% | 12,100 |
| 2024/11/21 | 1,124 | 1,124 | 1,113 | 1,116 | -1 | -0.1% | 17,700 |
| 2024/11/20 | 1,116 | 1,122 | 1,113 | 1,117 | -2 | -0.2% | 11,800 |
| 2024/11/19 | 1,106 | 1,119 | 1,105 | 1,119 | +9 | +0.8% | 9,100 |
| 2024/11/18 | 1,118 | 1,122 | 1,110 | 1,110 | -9 | -0.8% | 8,900 |
| 2024/11/15 | 1,127 | 1,127 | 1,110 | 1,119 | -6 | -0.5% | 19,400 |
| 2024/11/14 | 1,135 | 1,138 | 1,123 | 1,125 | -7 | -0.6% | 11,900 |
| 2024/11/13 | 1,134 | 1,134 | 1,116 | 1,132 | +2 | +0.2% | 19,900 |
| 2024/11/12 | 1,132 | 1,142 | 1,125 | 1,130 | +7 | +0.6% | 17,000 |
| 2024/11/11 | 1,125 | 1,134 | 1,118 | 1,123 | -12 | -1.1% | 26,000 |
| 2024/11/08 | 1,150 | 1,152 | 1,131 | 1,135 | -15 | -1.3% | 19,300 |
51～
100
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 105,900円 | +8.4% | +26.2% | 4.15% | 9.56倍 | 0.70倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 不動テトラ | 208,200円 | +5.2% | +5.2% | 2.88% | 14.99倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 東京エネシス | 95,800円 | -23.1% | -71.2% | 5.43% | 21.28倍 | 0.48倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。再生可能エネルギー展開 |
| 大本組 | 112,900円 | -13.3% | +1.2% | 3.32% | 16.88倍 | 0.42倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 154,000円 | - | - | 5.84% | 9.51倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
