北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 990 | 990 | 966 | 975 | -10 | -1% | 21,600 |
| 2017/09/21 | 980 | 990 | 980 | 985 | +5 | +0.5% | 17,800 |
| 2017/09/20 | 980 | 988 | 976 | 980 | ±0 | ±0% | 16,900 |
| 2017/09/19 | 988 | 990 | 978 | 980 | +7 | +0.7% | 23,400 |
| 2017/09/15 | 975 | 995 | 966 | 973 | +4 | +0.4% | 30,500 |
| 2017/09/14 | 963 | 969 | 951 | 969 | +16 | +1.7% | 23,000 |
| 2017/09/13 | 945 | 957 | 943 | 953 | +7 | +0.7% | 12,600 |
| 2017/09/12 | 950 | 953 | 941 | 946 | +12 | +1.3% | 29,000 |
| 2017/09/11 | 929 | 940 | 926 | 934 | +13 | +1.4% | 24,600 |
| 2017/09/08 | 920 | 928 | 919 | 921 | +4 | +0.4% | 28,800 |
| 2017/09/07 | 923 | 932 | 911 | 917 | +4 | +0.4% | 13,200 |
| 2017/09/06 | 911 | 928 | 907 | 913 | ±0 | ±0% | 20,500 |
| 2017/09/05 | 932 | 941 | 912 | 913 | -26 | -2.8% | 28,300 |
| 2017/09/04 | 964 | 967 | 936 | 939 | -25 | -2.6% | 18,100 |
| 2017/09/01 | 964 | 967 | 958 | 964 | +2 | +0.2% | 13,100 |
| 2017/08/31 | 959 | 965 | 950 | 962 | +8 | +0.8% | 11,300 |
| 2017/08/30 | 951 | 956 | 946 | 954 | +1 | +0.1% | 8,800 |
| 2017/08/29 | 949 | 956 | 944 | 953 | +2 | +0.2% | 8,600 |
| 2017/08/28 | 935 | 957 | 935 | 951 | +9 | +1% | 18,200 |
| 2017/08/25 | 950 | 950 | 936 | 942 | -6 | -0.6% | 12,500 |
| 2017/08/24 | 943 | 956 | 928 | 948 | -4 | -0.4% | 25,100 |
| 2017/08/23 | 963 | 963 | 946 | 952 | -3 | -0.3% | 14,500 |
| 2017/08/22 | 968 | 968 | 951 | 955 | -8 | -0.8% | 12,700 |
| 2017/08/21 | 949 | 963 | 949 | 963 | +14 | +1.5% | 15,000 |
| 2017/08/18 | 952 | 958 | 942 | 949 | -8 | -0.8% | 22,200 |
| 2017/08/17 | 960 | 965 | 953 | 957 | +6 | +0.6% | 12,400 |
| 2017/08/16 | 950 | 960 | 950 | 951 | -1 | -0.1% | 26,900 |
| 2017/08/15 | 948 | 961 | 948 | 952 | +11 | +1.2% | 17,000 |
| 2017/08/14 | 948 | 952 | 938 | 941 | -22 | -2.3% | 18,500 |
| 2017/08/10 | 965 | 968 | 954 | 963 | +2 | +0.2% | 19,000 |
| 2017/08/09 | 984 | 984 | 950 | 961 | -19 | -1.9% | 24,300 |
| 2017/08/08 | 986 | 987 | 977 | 980 | -8 | -0.8% | 13,200 |
| 2017/08/07 | 968 | 990 | 968 | 988 | +20 | +2.1% | 27,700 |
| 2017/08/04 | 958 | 969 | 958 | 968 | +2 | +0.2% | 12,700 |
| 2017/08/03 | 971 | 972 | 958 | 966 | +4 | +0.4% | 16,200 |
| 2017/08/02 | 989 | 989 | 960 | 962 | -21 | -2.1% | 20,300 |
| 2017/08/01 | 951 | 990 | 951 | 983 | +34 | +3.6% | 62,500 |
| 2017/07/31 | 937 | 967 | 935 | 949 | +12 | +1.3% | 64,300 |
| 2017/07/28 | 949 | 972 | 931 | 937 | -50 | -5.1% | 137,500 |
| 2017/07/27 | 982 | 992 | 977 | 987 | +5 | +0.5% | 47,700 |
| 2017/07/26 | 983 | 989 | 972 | 982 | -6 | -0.6% | 24,500 |
| 2017/07/25 | 1,013 | 1,015 | 987 | 988 | -25 | -2.5% | 20,100 |
| 2017/07/24 | 1,000 | 1,013 | 991 | 1,013 | +18 | +1.8% | 34,900 |
| 2017/07/21 | 1,000 | 1,004 | 987 | 995 | -4 | -0.4% | 45,000 |
| 2017/07/20 | 990 | 1,017 | 990 | 999 | +9 | +0.9% | 52,300 |
| 2017/07/19 | 985 | 992 | 980 | 990 | ±0 | ±0% | 27,300 |
| 2017/07/18 | 957 | 995 | 957 | 990 | +25 | +2.6% | 38,700 |
| 2017/07/14 | 963 | 967 | 949 | 965 | +1 | +0.1% | 32,600 |
| 2017/07/13 | 973 | 975 | 964 | 964 | -6 | -0.6% | 15,100 |
| 2017/07/12 | 968 | 975 | 963 | 970 | +1 | +0.1% | 21,400 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 112,100円 | +12.4% | -4.0% | 3.57% | 13.64倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 鉄建建設 | 226,500円 | -4.7% | -25.4% | 4.42% | 11.69倍 | 0.46倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 不動テトラ | 209,600円 | +5.2% | +5.2% | 2.86% | 15.09倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 大本組 | 214,800円 | -13.3% | +1.2% | 3.49% | 19.82倍 | 0.46倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 160,300円 | - | - | 5.61% | 9.94倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
