北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 945 | 975 | 945 | 969 | +23 | +2.4% | 39,600 |
| 2017/07/10 | 934 | 950 | 934 | 946 | +13 | +1.4% | 21,700 |
| 2017/07/07 | 932 | 941 | 931 | 933 | -2 | -0.2% | 20,700 |
| 2017/07/06 | 937 | 946 | 931 | 935 | -6 | -0.6% | 32,400 |
| 2017/07/05 | 937 | 947 | 929 | 941 | +10 | +1.1% | 29,900 |
| 2017/07/04 | 939 | 939 | 930 | 931 | ±0 | ±0% | 19,100 |
| 2017/07/03 | 927 | 938 | 927 | 931 | +4 | +0.4% | 21,200 |
| 2017/06/30 | 934 | 934 | 920 | 927 | -8 | -0.9% | 17,400 |
| 2017/06/29 | 939 | 939 | 928 | 935 | +7 | +0.8% | 19,100 |
| 2017/06/28 | 927 | 939 | 925 | 928 | -11 | -1.2% | 14,000 |
| 2017/06/27 | 946 | 952 | 922 | 939 | -8 | -0.8% | 34,400 |
| 2017/06/26 | 950 | 951 | 946 | 947 | -4 | -0.4% | 9,000 |
| 2017/06/23 | 951 | 957 | 948 | 951 | ±0 | ±0% | 8,300 |
| 2017/06/22 | 952 | 961 | 948 | 951 | +4 | +0.4% | 23,000 |
| 2017/06/21 | 942 | 951 | 941 | 947 | +7 | +0.7% | 18,200 |
| 2017/06/20 | 943 | 953 | 938 | 940 | -3 | -0.3% | 27,600 |
| 2017/06/19 | 946 | 949 | 943 | 943 | +4 | +0.4% | 17,200 |
| 2017/06/16 | 939 | 943 | 938 | 939 | +6 | +0.6% | 10,600 |
| 2017/06/15 | 943 | 943 | 931 | 933 | ±0 | ±0% | 19,200 |
| 2017/06/14 | 931 | 941 | 931 | 933 | +7 | +0.8% | 17,200 |
| 2017/06/13 | 922 | 929 | 922 | 926 | +9 | +1% | 24,600 |
| 2017/06/12 | 915 | 924 | 912 | 917 | +6 | +0.7% | 20,800 |
| 2017/06/09 | 910 | 926 | 908 | 911 | ±0 | ±0% | 19,200 |
| 2017/06/08 | 909 | 927 | 909 | 911 | +2 | +0.2% | 41,500 |
| 2017/06/07 | 911 | 916 | 901 | 909 | -7 | -0.8% | 19,900 |
| 2017/06/06 | 931 | 931 | 916 | 916 | -7 | -0.8% | 18,400 |
| 2017/06/05 | 928 | 930 | 919 | 923 | -8 | -0.9% | 13,700 |
| 2017/06/02 | 927 | 936 | 921 | 931 | +8 | +0.9% | 26,100 |
| 2017/06/01 | 928 | 932 | 917 | 923 | +4 | +0.4% | 22,500 |
| 2017/05/31 | 926 | 929 | 919 | 919 | -10 | -1.1% | 10,400 |
| 2017/05/30 | 932 | 932 | 920 | 929 | ±0 | ±0% | 7,700 |
| 2017/05/29 | 922 | 930 | 922 | 929 | +5 | +0.5% | 10,100 |
| 2017/05/26 | 941 | 942 | 924 | 924 | -17 | -1.8% | 13,600 |
| 2017/05/25 | 950 | 950 | 938 | 941 | -1 | -0.1% | 22,600 |
| 2017/05/24 | 937 | 947 | 937 | 942 | +7 | +0.7% | 12,500 |
| 2017/05/23 | 934 | 944 | 931 | 935 | +1 | +0.1% | 26,800 |
| 2017/05/22 | 924 | 936 | 921 | 934 | +10 | +1.1% | 17,300 |
| 2017/05/19 | 931 | 931 | 910 | 924 | +1 | +0.1% | 17,600 |
| 2017/05/18 | 930 | 934 | 918 | 923 | -22 | -2.3% | 28,800 |
| 2017/05/17 | 942 | 950 | 940 | 945 | +2 | +0.2% | 13,300 |
| 2017/05/16 | 955 | 968 | 941 | 943 | -3 | -0.3% | 43,600 |
| 2017/05/15 | 913 | 949 | 913 | 946 | +21 | +2.3% | 37,700 |
| 2017/05/12 | 920 | 928 | 918 | 925 | +5 | +0.5% | 32,100 |
| 2017/05/11 | 910 | 923 | 903 | 920 | +7 | +0.8% | 34,300 |
| 2017/05/10 | 913 | 920 | 912 | 913 | +1 | +0.1% | 24,400 |
| 2017/05/09 | 905 | 913 | 905 | 912 | +7 | +0.8% | 27,100 |
| 2017/05/08 | 887 | 905 | 886 | 905 | +28 | +3.2% | 33,800 |
| 2017/05/02 | 875 | 885 | 870 | 877 | +11 | +1.3% | 51,400 |
| 2017/05/01 | 873 | 873 | 861 | 866 | ±0 | ±0% | 30,300 |
| 2017/04/28 | 867 | 877 | 864 | 866 | -1 | -0.1% | 44,600 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 112,100円 | +12.4% | -4.0% | 3.57% | 13.64倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 鉄建建設 | 226,500円 | -4.7% | -25.4% | 4.42% | 11.69倍 | 0.46倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 不動テトラ | 209,600円 | +5.2% | +5.2% | 2.86% | 15.09倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 大本組 | 214,800円 | -13.3% | +1.2% | 3.49% | 19.82倍 | 0.46倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 160,300円 | - | - | 5.61% | 9.94倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
