北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 235 | 235 | 232 | 233 | -2 | -0.9% | 12,000 |
| 2010/06/16 | 233 | 238 | 232 | 235 | +3 | +1.3% | 5,000 |
| 2010/06/15 | 236 | 237 | 232 | 232 | -6 | -2.5% | 30,000 |
| 2010/06/14 | 233 | 238 | 233 | 238 | +5 | +2.1% | 10,000 |
| 2010/06/11 | 232 | 235 | 231 | 233 | +1 | +0.4% | 16,000 |
| 2010/06/10 | 234 | 234 | 230 | 232 | -2 | -0.9% | 16,000 |
| 2010/06/09 | 235 | 237 | 233 | 234 | ±0 | ±0% | 20,000 |
| 2010/06/08 | 234 | 234 | 234 | 234 | -2 | -0.8% | 16,000 |
| 2010/06/07 | 239 | 239 | 236 | 236 | -5 | -2.1% | 6,000 |
| 2010/06/04 | 240 | 241 | 240 | 241 | -1 | -0.4% | 5,000 |
| 2010/06/03 | 242 | 242 | 240 | 242 | +2 | +0.8% | 13,000 |
| 2010/06/02 | 237 | 243 | 236 | 240 | ±0 | ±0% | 6,000 |
| 2010/06/01 | 245 | 245 | 237 | 240 | -5 | -2% | 5,000 |
| 2010/05/31 | 235 | 245 | 235 | 245 | +9 | +3.8% | 14,000 |
| 2010/05/28 | 235 | 238 | 235 | 236 | +3 | +1.3% | 21,000 |
| 2010/05/27 | 237 | 237 | 229 | 233 | -4 | -1.7% | 6,000 |
| 2010/05/26 | 231 | 237 | 231 | 237 | -1 | -0.4% | 18,000 |
| 2010/05/25 | 242 | 242 | 236 | 238 | -8 | -3.3% | 16,000 |
| 2010/05/24 | 250 | 250 | 245 | 246 | -4 | -1.6% | 20,000 |
| 2010/05/21 | 247 | 254 | 247 | 250 | +3 | +1.2% | 21,000 |
| 2010/05/20 | 247 | 247 | 246 | 247 | +1 | +0.4% | 9,000 |
| 2010/05/19 | 252 | 254 | 245 | 246 | -5 | -2% | 13,000 |
| 2010/05/18 | 249 | 251 | 248 | 251 | +2 | +0.8% | 26,000 |
| 2010/05/17 | 250 | 250 | 249 | 249 | -3 | -1.2% | 10,000 |
| 2010/05/14 | 252 | 255 | 252 | 252 | -2 | -0.8% | 19,000 |
| 2010/05/13 | 258 | 258 | 253 | 254 | ±0 | ±0% | 9,000 |
| 2010/05/12 | 252 | 254 | 248 | 254 | -1 | -0.4% | 13,000 |
| 2010/05/11 | 258 | 258 | 252 | 255 | +5 | +2% | 26,000 |
| 2010/05/10 | 251 | 251 | 250 | 250 | -6 | -2.3% | 31,000 |
| 2010/05/07 | 250 | 256 | 243 | 256 | -10 | -3.8% | 22,000 |
| 2010/05/06 | 263 | 266 | 255 | 266 | -2 | -0.7% | 20,000 |
| 2010/04/30 | 266 | 269 | 262 | 268 | +1 | +0.4% | 19,000 |
| 2010/04/28 | 257 | 267 | 255 | 267 | +3 | +1.1% | 32,000 |
| 2010/04/27 | 265 | 266 | 264 | 264 | -1 | -0.4% | 8,000 |
| 2010/04/26 | 261 | 265 | 261 | 265 | +6 | +2.3% | 31,000 |
| 2010/04/23 | 261 | 261 | 257 | 259 | +1 | +0.4% | 12,000 |
| 2010/04/22 | 260 | 260 | 257 | 258 | -2 | -0.8% | 12,000 |
| 2010/04/21 | 258 | 260 | 258 | 260 | +2 | +0.8% | 22,000 |
| 2010/04/20 | 255 | 258 | 254 | 258 | +2 | +0.8% | 9,000 |
| 2010/04/19 | 259 | 259 | 256 | 256 | -5 | -1.9% | 7,000 |
| 2010/04/16 | 262 | 264 | 261 | 261 | +1 | +0.4% | 13,000 |
| 2010/04/15 | 257 | 260 | 257 | 260 | +2 | +0.8% | 10,000 |
| 2010/04/14 | 257 | 258 | 256 | 258 | +1 | +0.4% | 6,000 |
| 2010/04/13 | 258 | 258 | 257 | 257 | -1 | -0.4% | 8,000 |
| 2010/04/12 | 260 | 260 | 255 | 258 | -2 | -0.8% | 32,000 |
| 2010/04/09 | 258 | 261 | 258 | 260 | +2 | +0.8% | 11,000 |
| 2010/04/08 | 258 | 260 | 258 | 258 | -2 | -0.8% | 7,000 |
| 2010/04/07 | 260 | 262 | 258 | 260 | -3 | -1.1% | 16,000 |
| 2010/04/06 | 263 | 263 | 260 | 263 | +3 | +1.2% | 9,000 |
| 2010/04/05 | 259 | 260 | 258 | 260 | +1 | +0.4% | 11,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 113,800円 | +12.4% | -4.0% | 3.51% | 13.85倍 | 0.76倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 不動テトラ | 220,300円 | -3.8% | -29.1% | 2.72% | 20.32倍 | 1.05倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 洋エンジ | 91,300円 | +29.6% | +28.6% | 1.31% | 6.77倍 | 0.64倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 日リーテック | 130,800円 | +3.5% | +13.6% | 2.45% | 12.95倍 | 0.57倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 日本アクア | 94,800円 | +9.4% | +6.3% | 3.59% | 14.23倍 | 3.20倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
