北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 237 | 237 | 233 | 233 | -4 | -1.7% | 2,000 |
| 2010/08/03 | 240 | 240 | 237 | 237 | - | - | 4,000 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 242 | 242 | 235 | 235 | -7 | -2.9% | 12,000 |
| 2010/07/29 | 245 | 246 | 242 | 242 | -1 | -0.4% | 6,000 |
| 2010/07/28 | 243 | 243 | 242 | 243 | -1 | -0.4% | 8,000 |
| 2010/07/27 | 238 | 244 | 238 | 244 | +1 | +0.4% | 8,000 |
| 2010/07/26 | 244 | 244 | 242 | 243 | +5 | +2.1% | 12,000 |
| 2010/07/23 | 243 | 243 | 237 | 238 | +1 | +0.4% | 8,000 |
| 2010/07/22 | 237 | 237 | 237 | 237 | -2 | -0.8% | 4,000 |
| 2010/07/21 | 243 | 243 | 239 | 239 | -4 | -1.6% | 23,000 |
| 2010/07/20 | 246 | 246 | 240 | 243 | -5 | -2% | 11,000 |
| 2010/07/16 | 248 | 248 | 248 | 248 | +4 | +1.6% | 1,000 |
| 2010/07/15 | 247 | 247 | 244 | 244 | -5 | -2% | 5,000 |
| 2010/07/14 | 244 | 249 | 244 | 249 | ±0 | ±0% | 9,000 |
| 2010/07/13 | 245 | 251 | 245 | 249 | +4 | +1.6% | 8,000 |
| 2010/07/12 | 247 | 247 | 245 | 245 | -3 | -1.2% | 8,000 |
| 2010/07/09 | 250 | 251 | 248 | 248 | -1 | -0.4% | 8,000 |
| 2010/07/08 | 249 | 250 | 249 | 249 | +8 | +3.3% | 9,000 |
| 2010/07/07 | 247 | 247 | 241 | 241 | -7 | -2.8% | 7,000 |
| 2010/07/06 | 248 | 251 | 247 | 248 | -7 | -2.7% | 15,000 |
| 2010/07/05 | 257 | 257 | 253 | 255 | +3 | +1.2% | 56,000 |
| 2010/07/02 | 248 | 252 | 247 | 252 | +12 | +5% | 27,000 |
| 2010/07/01 | 234 | 240 | 234 | 240 | +1 | +0.4% | 13,000 |
| 2010/06/30 | 238 | 239 | 235 | 239 | +1 | +0.4% | 6,000 |
| 2010/06/29 | 236 | 239 | 236 | 238 | +2 | +0.8% | 13,000 |
| 2010/06/28 | 236 | 236 | 236 | 236 | +2 | +0.9% | 2,000 |
| 2010/06/25 | 233 | 234 | 233 | 234 | -3 | -1.3% | 7,000 |
| 2010/06/24 | 235 | 237 | 235 | 237 | -2 | -0.8% | 4,000 |
| 2010/06/23 | 239 | 239 | 239 | 239 | ±0 | ±0% | 2,000 |
| 2010/06/22 | 241 | 241 | 238 | 239 | +2 | +0.8% | 16,000 |
| 2010/06/21 | 235 | 237 | 235 | 237 | +3 | +1.3% | 8,000 |
| 2010/06/18 | 232 | 239 | 232 | 234 | +1 | +0.4% | 13,000 |
| 2010/06/17 | 235 | 235 | 232 | 233 | -2 | -0.9% | 12,000 |
| 2010/06/16 | 233 | 238 | 232 | 235 | +3 | +1.3% | 5,000 |
| 2010/06/15 | 236 | 237 | 232 | 232 | -6 | -2.5% | 30,000 |
| 2010/06/14 | 233 | 238 | 233 | 238 | +5 | +2.1% | 10,000 |
| 2010/06/11 | 232 | 235 | 231 | 233 | +1 | +0.4% | 16,000 |
| 2010/06/10 | 234 | 234 | 230 | 232 | -2 | -0.9% | 16,000 |
| 2010/06/09 | 235 | 237 | 233 | 234 | ±0 | ±0% | 20,000 |
| 2010/06/08 | 234 | 234 | 234 | 234 | -2 | -0.8% | 16,000 |
| 2010/06/07 | 239 | 239 | 236 | 236 | -5 | -2.1% | 6,000 |
| 2010/06/04 | 240 | 241 | 240 | 241 | -1 | -0.4% | 5,000 |
| 2010/06/03 | 242 | 242 | 240 | 242 | +2 | +0.8% | 13,000 |
| 2010/06/02 | 237 | 243 | 236 | 240 | ±0 | ±0% | 6,000 |
| 2010/06/01 | 245 | 245 | 237 | 240 | -5 | -2% | 5,000 |
| 2010/05/31 | 235 | 245 | 235 | 245 | +9 | +3.8% | 14,000 |
| 2010/05/28 | 235 | 238 | 235 | 236 | +3 | +1.3% | 21,000 |
| 2010/05/27 | 237 | 237 | 229 | 233 | -4 | -1.7% | 6,000 |
| 2010/05/26 | 231 | 237 | 231 | 237 | -1 | -0.4% | 18,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 112,100円 | +12.4% | -4.0% | 3.57% | 13.64倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 鉄建建設 | 226,500円 | -4.7% | -25.4% | 4.42% | 11.69倍 | 0.46倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 不動テトラ | 209,600円 | +5.2% | +5.2% | 2.86% | 15.09倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 大本組 | 214,800円 | -13.3% | +1.2% | 3.49% | 19.82倍 | 0.46倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 160,300円 | - | - | 5.61% | 9.94倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
