四電工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/13 | 321 | 322 | 320 | 322 | +1 | +0.3% | 22,000 |
| 2010/10/12 | 327 | 327 | 321 | 321 | -6 | -1.8% | 20,000 |
| 2010/10/08 | 323 | 327 | 323 | 327 | +2 | +0.6% | 21,000 |
| 2010/10/07 | 324 | 325 | 321 | 325 | +1 | +0.3% | 26,000 |
| 2010/10/06 | 326 | 326 | 324 | 324 | -3 | -0.9% | 10,000 |
| 2010/10/05 | 322 | 332 | 322 | 327 | +1 | +0.3% | 29,000 |
| 2010/10/04 | 339 | 339 | 326 | 326 | -11 | -3.3% | 22,000 |
| 2010/10/01 | 338 | 339 | 337 | 337 | -1 | -0.3% | 12,000 |
| 2010/09/30 | 344 | 344 | 338 | 338 | -8 | -2.3% | 16,000 |
| 2010/09/29 | 337 | 346 | 337 | 346 | +10 | +3% | 35,000 |
| 2010/09/28 | 336 | 337 | 336 | 336 | -2 | -0.6% | 15,000 |
| 2010/09/27 | 337 | 340 | 336 | 338 | +1 | +0.3% | 45,000 |
| 2010/09/24 | 338 | 341 | 337 | 337 | -2 | -0.6% | 17,000 |
| 2010/09/22 | 343 | 343 | 339 | 339 | -1 | -0.3% | 7,000 |
| 2010/09/21 | 340 | 342 | 338 | 340 | +1 | +0.3% | 31,000 |
| 2010/09/17 | 337 | 340 | 337 | 339 | +4 | +1.2% | 22,000 |
| 2010/09/16 | 341 | 341 | 335 | 335 | -5 | -1.5% | 58,000 |
| 2010/09/15 | 339 | 343 | 339 | 340 | +1 | +0.3% | 18,000 |
| 2010/09/14 | 341 | 343 | 338 | 339 | -2 | -0.6% | 26,000 |
| 2010/09/13 | 345 | 347 | 341 | 341 | -4 | -1.2% | 36,000 |
| 2010/09/10 | 343 | 351 | 343 | 345 | -6 | -1.7% | 60,000 |
| 2010/09/09 | 344 | 354 | 344 | 351 | +3 | +0.9% | 7,000 |
| 2010/09/08 | 350 | 351 | 348 | 348 | -9 | -2.5% | 4,000 |
| 2010/09/07 | 347 | 367 | 347 | 357 | +7 | +2% | 17,000 |
| 2010/09/06 | 354 | 354 | 345 | 350 | ±0 | ±0% | 5,000 |
| 2010/09/03 | 342 | 350 | 342 | 350 | +8 | +2.3% | 6,000 |
| 2010/09/02 | 343 | 343 | 340 | 342 | +3 | +0.9% | 12,000 |
| 2010/09/01 | 352 | 352 | 336 | 339 | -13 | -3.7% | 20,000 |
| 2010/08/31 | 356 | 360 | 352 | 352 | -3 | -0.8% | 31,000 |
| 2010/08/30 | 349 | 368 | 349 | 355 | +8 | +2.3% | 17,000 |
| 2010/08/27 | 352 | 353 | 346 | 347 | -6 | -1.7% | 16,000 |
| 2010/08/26 | 346 | 354 | 346 | 353 | +8 | +2.3% | 10,000 |
| 2010/08/25 | 347 | 347 | 345 | 345 | -6 | -1.7% | 12,000 |
| 2010/08/24 | 350 | 353 | 350 | 351 | -1 | -0.3% | 15,000 |
| 2010/08/23 | 352 | 356 | 352 | 352 | ±0 | ±0% | 10,000 |
| 2010/08/20 | 355 | 361 | 352 | 352 | -4 | -1.1% | 11,000 |
| 2010/08/19 | 361 | 361 | 355 | 356 | -1 | -0.3% | 14,000 |
| 2010/08/18 | 363 | 363 | 356 | 357 | -2 | -0.6% | 6,000 |
| 2010/08/17 | 360 | 360 | 359 | 359 | -1 | -0.3% | 2,000 |
| 2010/08/16 | 355 | 360 | 355 | 360 | -2 | -0.6% | 5,000 |
| 2010/08/13 | 357 | 362 | 357 | 362 | +1 | +0.3% | 8,000 |
| 2010/08/12 | 353 | 361 | 353 | 361 | +4 | +1.1% | 5,000 |
| 2010/08/11 | 362 | 362 | 355 | 357 | -5 | -1.4% | 18,000 |
| 2010/08/10 | 364 | 365 | 362 | 362 | -3 | -0.8% | 6,000 |
| 2010/08/09 | 363 | 365 | 363 | 365 | +1 | +0.3% | 3,000 |
| 2010/08/06 | 367 | 369 | 364 | 364 | -3 | -0.8% | 14,000 |
| 2010/08/05 | 368 | 368 | 366 | 367 | ±0 | ±0% | 18,000 |
| 2010/08/04 | 374 | 374 | 367 | 367 | -10 | -2.7% | 12,000 |
| 2010/08/03 | 378 | 379 | 377 | 377 | ±0 | ±0% | 6,000 |
| 2010/08/02 | 374 | 377 | 369 | 377 | +5 | +1.3% | 16,000 |
3551～
3600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「四電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四電工 | 121,400円 | +14.0% | +7.0% | 4.94% | 12.48倍 | 0.91倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
| 日本電技 | 363,500円 | +11.8% | +44.7% | 3.25% | 9.40倍 | 1.64倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 浅沼組 | 73,600円 | +0.6% | +35.2% | 5.03% | 14.76倍 | 1.34倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| 世紀東 | 149,200円 | +10.1% | +33.6% | 6.03% | 14.76倍 | 1.37倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| 巴コーポ | 132,200円 | +5.0% | +7.4% | 1.82% | 3.36倍 | 0.77倍 |
|
体育館など大空間構造建築の先駆。文教関係強い。電力鉄塔にも実績。不動産賃貸が安定収益源 |
市場注目の銘柄
チャート関連のコラム
