中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/04 | 1,582 | 1,582 | 1,550 | 1,550 | -20 | -1.3% | 22,300 |
| 2022/04/01 | 1,591 | 1,600 | 1,563 | 1,570 | -35 | -2.2% | 26,100 |
| 2022/03/31 | 1,626 | 1,626 | 1,603 | 1,605 | -23 | -1.4% | 13,700 |
| 2022/03/30 | 1,610 | 1,629 | 1,597 | 1,628 | -51 | -3% | 27,600 |
| 2022/03/29 | 1,686 | 1,686 | 1,650 | 1,679 | +14 | +0.8% | 26,200 |
| 2022/03/28 | 1,677 | 1,686 | 1,658 | 1,665 | +2 | +0.1% | 19,400 |
| 2022/03/25 | 1,640 | 1,687 | 1,626 | 1,663 | +34 | +2.1% | 48,500 |
| 2022/03/24 | 1,661 | 1,661 | 1,626 | 1,629 | -33 | -2% | 31,000 |
| 2022/03/23 | 1,622 | 1,670 | 1,622 | 1,662 | +48 | +3% | 50,400 |
| 2022/03/22 | 1,599 | 1,620 | 1,597 | 1,614 | +17 | +1.1% | 27,400 |
| 2022/03/18 | 1,585 | 1,597 | 1,570 | 1,597 | +3 | +0.2% | 21,600 |
| 2022/03/17 | 1,591 | 1,606 | 1,580 | 1,594 | +9 | +0.6% | 17,300 |
| 2022/03/16 | 1,580 | 1,588 | 1,570 | 1,585 | +5 | +0.3% | 15,900 |
| 2022/03/15 | 1,569 | 1,584 | 1,569 | 1,580 | -11 | -0.7% | 14,400 |
| 2022/03/14 | 1,584 | 1,613 | 1,581 | 1,591 | -7 | -0.4% | 20,000 |
| 2022/03/11 | 1,577 | 1,603 | 1,577 | 1,598 | +13 | +0.8% | 33,300 |
| 2022/03/10 | 1,561 | 1,589 | 1,561 | 1,585 | +59 | +3.9% | 31,400 |
| 2022/03/09 | 1,512 | 1,547 | 1,512 | 1,526 | +6 | +0.4% | 28,200 |
| 2022/03/08 | 1,529 | 1,547 | 1,512 | 1,520 | -24 | -1.6% | 33,600 |
| 2022/03/07 | 1,551 | 1,557 | 1,522 | 1,544 | -13 | -0.8% | 28,800 |
| 2022/03/04 | 1,574 | 1,575 | 1,547 | 1,557 | -17 | -1.1% | 21,400 |
| 2022/03/03 | 1,589 | 1,589 | 1,570 | 1,574 | +6 | +0.4% | 13,200 |
| 2022/03/02 | 1,568 | 1,579 | 1,564 | 1,568 | -14 | -0.9% | 17,200 |
| 2022/03/01 | 1,587 | 1,593 | 1,573 | 1,582 | +6 | +0.4% | 11,900 |
| 2022/02/28 | 1,588 | 1,600 | 1,564 | 1,576 | +5 | +0.3% | 57,300 |
| 2022/02/25 | 1,560 | 1,579 | 1,558 | 1,571 | +14 | +0.9% | 16,500 |
| 2022/02/24 | 1,562 | 1,562 | 1,532 | 1,557 | -8 | -0.5% | 21,000 |
| 2022/02/22 | 1,569 | 1,576 | 1,541 | 1,565 | -16 | -1% | 52,400 |
| 2022/02/21 | 1,561 | 1,590 | 1,551 | 1,581 | +16 | +1% | 20,000 |
| 2022/02/18 | 1,568 | 1,568 | 1,543 | 1,565 | -8 | -0.5% | 29,000 |
| 2022/02/17 | 1,581 | 1,586 | 1,566 | 1,573 | -8 | -0.5% | 15,200 |
| 2022/02/16 | 1,578 | 1,588 | 1,567 | 1,581 | +21 | +1.3% | 21,100 |
| 2022/02/15 | 1,584 | 1,584 | 1,554 | 1,560 | -6 | -0.4% | 25,400 |
| 2022/02/14 | 1,606 | 1,606 | 1,546 | 1,566 | -63 | -3.9% | 54,700 |
| 2022/02/10 | 1,630 | 1,646 | 1,621 | 1,629 | +3 | +0.2% | 45,000 |
| 2022/02/09 | 1,624 | 1,626 | 1,607 | 1,626 | +20 | +1.2% | 9,100 |
| 2022/02/08 | 1,610 | 1,619 | 1,605 | 1,606 | -3 | -0.2% | 9,300 |
| 2022/02/07 | 1,630 | 1,630 | 1,602 | 1,609 | -21 | -1.3% | 14,600 |
| 2022/02/04 | 1,637 | 1,637 | 1,610 | 1,630 | -8 | -0.5% | 12,900 |
| 2022/02/03 | 1,632 | 1,639 | 1,616 | 1,638 | +14 | +0.9% | 16,300 |
| 2022/02/02 | 1,598 | 1,630 | 1,598 | 1,624 | +26 | +1.6% | 16,900 |
| 2022/02/01 | 1,606 | 1,626 | 1,595 | 1,598 | -8 | -0.5% | 16,900 |
| 2022/01/31 | 1,597 | 1,623 | 1,596 | 1,606 | +9 | +0.6% | 10,900 |
| 2022/01/28 | 1,582 | 1,600 | 1,568 | 1,597 | +29 | +1.8% | 20,000 |
| 2022/01/27 | 1,609 | 1,613 | 1,565 | 1,568 | -34 | -2.1% | 32,100 |
| 2022/01/26 | 1,624 | 1,633 | 1,602 | 1,602 | -21 | -1.3% | 16,600 |
| 2022/01/25 | 1,638 | 1,638 | 1,609 | 1,623 | -1 | -0.1% | 15,400 |
| 2022/01/24 | 1,648 | 1,648 | 1,610 | 1,624 | -25 | -1.5% | 24,300 |
| 2022/01/21 | 1,590 | 1,670 | 1,578 | 1,649 | +59 | +3.7% | 114,100 |
| 2022/01/20 | 1,565 | 1,604 | 1,565 | 1,590 | +10 | +0.6% | 14,600 |
801～
850
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 330,500円 | +3.5% | +4.9% | 4.54% | 8.54倍 | 0.84倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| テスＨＤ | 37,700円 | +24.0% | -94.8% | 2.03% | 37.97倍 | 0.63倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 北野建 | 411,000円 | +2.7% | -1.7% | 2.68% | 9.99倍 | 0.54倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ナカノフドー | 72,900円 | +17.6% | +2.0% | 3.02% | 9.64倍 | 0.58倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 田辺工 | 234,000円 | +4.3% | +3.7% | 3.93% | 9.09倍 | 0.98倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
市場注目の銘柄
チャート関連のコラム
