中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/19 | 1,616 | 1,620 | 1,580 | 1,580 | -36 | -2.2% | 31,600 |
| 2022/01/18 | 1,623 | 1,637 | 1,613 | 1,616 | -15 | -0.9% | 26,100 |
| 2022/01/17 | 1,632 | 1,655 | 1,630 | 1,631 | ±0 | ±0% | 18,600 |
| 2022/01/14 | 1,639 | 1,639 | 1,621 | 1,631 | -9 | -0.5% | 18,500 |
| 2022/01/13 | 1,610 | 1,648 | 1,610 | 1,640 | -3 | -0.2% | 18,900 |
| 2022/01/12 | 1,638 | 1,650 | 1,633 | 1,643 | +14 | +0.9% | 18,000 |
| 2022/01/11 | 1,609 | 1,634 | 1,605 | 1,629 | +20 | +1.2% | 19,700 |
| 2022/01/07 | 1,626 | 1,635 | 1,602 | 1,609 | -22 | -1.3% | 20,500 |
| 2022/01/06 | 1,660 | 1,660 | 1,630 | 1,631 | -37 | -2.2% | 18,000 |
| 2022/01/05 | 1,655 | 1,669 | 1,649 | 1,668 | +28 | +1.7% | 16,600 |
| 2022/01/04 | 1,662 | 1,662 | 1,626 | 1,640 | +14 | +0.9% | 21,400 |
| 2021/12/30 | 1,624 | 1,635 | 1,612 | 1,626 | -2 | -0.1% | 9,700 |
| 2021/12/29 | 1,581 | 1,628 | 1,579 | 1,628 | +60 | +3.8% | 12,900 |
| 2021/12/28 | 1,578 | 1,584 | 1,553 | 1,568 | -2 | -0.1% | 27,100 |
| 2021/12/27 | 1,570 | 1,579 | 1,560 | 1,570 | +7 | +0.4% | 22,800 |
| 2021/12/24 | 1,563 | 1,574 | 1,557 | 1,563 | +2 | +0.1% | 11,900 |
| 2021/12/23 | 1,552 | 1,561 | 1,549 | 1,561 | +11 | +0.7% | 16,600 |
| 2021/12/22 | 1,562 | 1,563 | 1,545 | 1,550 | +5 | +0.3% | 17,300 |
| 2021/12/21 | 1,545 | 1,555 | 1,540 | 1,545 | -4 | -0.3% | 17,700 |
| 2021/12/20 | 1,588 | 1,590 | 1,547 | 1,549 | -40 | -2.5% | 30,400 |
| 2021/12/17 | 1,611 | 1,625 | 1,583 | 1,589 | -18 | -1.1% | 28,400 |
| 2021/12/16 | 1,595 | 1,609 | 1,537 | 1,607 | +33 | +2.1% | 35,400 |
| 2021/12/15 | 1,588 | 1,603 | 1,570 | 1,574 | -14 | -0.9% | 14,300 |
| 2021/12/14 | 1,610 | 1,612 | 1,581 | 1,588 | -28 | -1.7% | 13,500 |
| 2021/12/13 | 1,629 | 1,629 | 1,600 | 1,616 | +10 | +0.6% | 17,100 |
| 2021/12/10 | 1,645 | 1,645 | 1,603 | 1,606 | -24 | -1.5% | 19,200 |
| 2021/12/09 | 1,642 | 1,642 | 1,624 | 1,630 | -12 | -0.7% | 11,400 |
| 2021/12/08 | 1,625 | 1,648 | 1,623 | 1,642 | -6 | -0.4% | 13,800 |
| 2021/12/07 | 1,606 | 1,648 | 1,605 | 1,648 | +47 | +2.9% | 17,000 |
| 2021/12/06 | 1,598 | 1,618 | 1,595 | 1,601 | +7 | +0.4% | 20,900 |
| 2021/12/03 | 1,576 | 1,598 | 1,571 | 1,594 | +28 | +1.8% | 18,700 |
| 2021/12/02 | 1,590 | 1,590 | 1,566 | 1,566 | -10 | -0.6% | 22,000 |
| 2021/12/01 | 1,555 | 1,592 | 1,552 | 1,576 | +24 | +1.5% | 27,600 |
| 2021/11/30 | 1,570 | 1,609 | 1,552 | 1,552 | -20 | -1.3% | 32,500 |
| 2021/11/29 | 1,603 | 1,608 | 1,572 | 1,572 | -42 | -2.6% | 36,300 |
| 2021/11/26 | 1,654 | 1,657 | 1,600 | 1,614 | -40 | -2.4% | 32,500 |
| 2021/11/25 | 1,670 | 1,671 | 1,652 | 1,654 | -12 | -0.7% | 16,600 |
| 2021/11/24 | 1,686 | 1,690 | 1,666 | 1,666 | -23 | -1.4% | 15,900 |
| 2021/11/22 | 1,681 | 1,690 | 1,668 | 1,689 | -2 | -0.1% | 10,000 |
| 2021/11/19 | 1,685 | 1,697 | 1,681 | 1,691 | +1 | +0.1% | 9,700 |
| 2021/11/18 | 1,694 | 1,703 | 1,685 | 1,690 | -3 | -0.2% | 15,100 |
| 2021/11/17 | 1,717 | 1,717 | 1,693 | 1,693 | -21 | -1.2% | 12,900 |
| 2021/11/16 | 1,703 | 1,722 | 1,703 | 1,714 | +11 | +0.6% | 10,300 |
| 2021/11/15 | 1,710 | 1,714 | 1,689 | 1,703 | -17 | -1% | 16,800 |
| 2021/11/12 | 1,700 | 1,729 | 1,700 | 1,720 | +20 | +1.2% | 8,900 |
| 2021/11/11 | 1,691 | 1,713 | 1,691 | 1,700 | -2 | -0.1% | 13,700 |
| 2021/11/10 | 1,690 | 1,712 | 1,689 | 1,702 | +12 | +0.7% | 11,000 |
| 2021/11/09 | 1,728 | 1,728 | 1,690 | 1,690 | -38 | -2.2% | 25,300 |
| 2021/11/08 | 1,738 | 1,738 | 1,717 | 1,728 | +8 | +0.5% | 17,900 |
| 2021/11/05 | 1,750 | 1,752 | 1,720 | 1,720 | -47 | -2.7% | 15,300 |
851～
900
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 330,500円 | +3.5% | +4.9% | 4.54% | 8.54倍 | 0.84倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| テスＨＤ | 37,700円 | +24.0% | -94.8% | 2.03% | 37.97倍 | 0.63倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 北野建 | 411,000円 | +2.7% | -1.7% | 2.68% | 9.99倍 | 0.54倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ナカノフドー | 72,900円 | +17.6% | +2.0% | 3.02% | 9.64倍 | 0.58倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 田辺工 | 234,000円 | +4.3% | +3.7% | 3.93% | 9.09倍 | 0.98倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
市場注目の銘柄
チャート関連のコラム
