太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,368 | 1,388 | 1,361 | 1,385 | +16 | +1.2% | 110,000 |
| 2017/07/10 | 1,332 | 1,370 | 1,332 | 1,369 | +21 | +1.6% | 238,000 |
| 2017/07/07 | 1,359 | 1,375 | 1,346 | 1,348 | -41 | -3% | 152,000 |
| 2017/07/06 | 1,371 | 1,392 | 1,371 | 1,389 | +17 | +1.2% | 193,000 |
| 2017/07/05 | 1,332 | 1,374 | 1,332 | 1,372 | +38 | +2.8% | 254,000 |
| 2017/07/04 | 1,345 | 1,349 | 1,328 | 1,334 | ±0 | ±0% | 224,000 |
| 2017/07/03 | 1,292 | 1,340 | 1,292 | 1,334 | +37 | +2.9% | 171,000 |
| 2017/06/30 | 1,291 | 1,310 | 1,275 | 1,297 | -15 | -1.1% | 312,000 |
| 2017/06/29 | 1,334 | 1,340 | 1,310 | 1,312 | -25 | -1.9% | 264,000 |
| 2017/06/28 | 1,301 | 1,339 | 1,299 | 1,337 | +22 | +1.7% | 512,000 |
| 2017/06/27 | 1,289 | 1,319 | 1,281 | 1,315 | +24 | +1.9% | 400,000 |
| 2017/06/26 | 1,299 | 1,304 | 1,290 | 1,291 | -2 | -0.2% | 45,000 |
| 2017/06/23 | 1,305 | 1,308 | 1,292 | 1,293 | -12 | -0.9% | 134,000 |
| 2017/06/22 | 1,302 | 1,316 | 1,298 | 1,305 | -3 | -0.2% | 179,000 |
| 2017/06/21 | 1,310 | 1,330 | 1,305 | 1,308 | -5 | -0.4% | 235,000 |
| 2017/06/20 | 1,307 | 1,318 | 1,295 | 1,313 | +19 | +1.5% | 168,000 |
| 2017/06/19 | 1,298 | 1,318 | 1,289 | 1,294 | -5 | -0.4% | 175,000 |
| 2017/06/16 | 1,300 | 1,304 | 1,272 | 1,299 | +5 | +0.4% | 291,000 |
| 2017/06/15 | 1,313 | 1,316 | 1,294 | 1,294 | -19 | -1.4% | 147,000 |
| 2017/06/14 | 1,339 | 1,339 | 1,313 | 1,313 | -29 | -2.2% | 284,000 |
| 2017/06/13 | 1,317 | 1,346 | 1,315 | 1,342 | +31 | +2.4% | 193,000 |
| 2017/06/12 | 1,256 | 1,318 | 1,256 | 1,311 | +33 | +2.6% | 317,000 |
| 2017/06/09 | 1,292 | 1,305 | 1,278 | 1,278 | -14 | -1.1% | 192,000 |
| 2017/06/08 | 1,314 | 1,316 | 1,292 | 1,292 | -24 | -1.8% | 93,000 |
| 2017/06/07 | 1,313 | 1,326 | 1,295 | 1,316 | -5 | -0.4% | 215,000 |
| 2017/06/06 | 1,332 | 1,355 | 1,314 | 1,321 | +1 | +0.1% | 477,000 |
| 2017/06/05 | 1,316 | 1,336 | 1,302 | 1,320 | +10 | +0.8% | 477,000 |
| 2017/06/02 | 1,284 | 1,333 | 1,275 | 1,310 | +30 | +2.3% | 1,087,000 |
| 2017/06/01 | 1,236 | 1,307 | 1,236 | 1,280 | +44 | +3.6% | 503,000 |
| 2017/05/31 | 1,225 | 1,249 | 1,220 | 1,236 | +14 | +1.1% | 122,000 |
| 2017/05/30 | 1,227 | 1,236 | 1,221 | 1,222 | -7 | -0.6% | 92,000 |
| 2017/05/29 | 1,233 | 1,241 | 1,222 | 1,229 | -7 | -0.6% | 92,000 |
| 2017/05/26 | 1,222 | 1,240 | 1,220 | 1,236 | +3 | +0.2% | 88,000 |
| 2017/05/25 | 1,231 | 1,239 | 1,222 | 1,233 | +1 | +0.1% | 57,000 |
| 2017/05/24 | 1,235 | 1,236 | 1,211 | 1,232 | +16 | +1.3% | 105,000 |
| 2017/05/23 | 1,230 | 1,234 | 1,215 | 1,216 | -14 | -1.1% | 96,000 |
| 2017/05/22 | 1,206 | 1,233 | 1,201 | 1,230 | +17 | +1.4% | 102,000 |
| 2017/05/19 | 1,218 | 1,222 | 1,206 | 1,213 | -12 | -1% | 169,000 |
| 2017/05/18 | 1,189 | 1,227 | 1,189 | 1,225 | +18 | +1.5% | 139,000 |
| 2017/05/17 | 1,207 | 1,212 | 1,196 | 1,207 | +2 | +0.2% | 89,000 |
| 2017/05/16 | 1,223 | 1,226 | 1,198 | 1,205 | -29 | -2.4% | 261,000 |
| 2017/05/15 | 1,270 | 1,270 | 1,226 | 1,234 | +84 | +7.3% | 463,000 |
| 2017/05/12 | 1,136 | 1,155 | 1,136 | 1,150 | ±0 | ±0% | 62,000 |
| 2017/05/11 | 1,161 | 1,161 | 1,148 | 1,150 | -5 | -0.4% | 45,000 |
| 2017/05/10 | 1,153 | 1,159 | 1,144 | 1,155 | -7 | -0.6% | 70,000 |
| 2017/05/09 | 1,130 | 1,168 | 1,128 | 1,162 | +29 | +2.6% | 103,000 |
| 2017/05/08 | 1,120 | 1,149 | 1,106 | 1,133 | +36 | +3.3% | 237,000 |
| 2017/05/02 | 1,105 | 1,105 | 1,091 | 1,097 | -3 | -0.3% | 34,000 |
| 2017/05/01 | 1,099 | 1,103 | 1,085 | 1,100 | -8 | -0.7% | 38,000 |
| 2017/04/28 | 1,104 | 1,120 | 1,092 | 1,108 | +11 | +1% | 105,000 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 508,000円 | +7.5% | +23.3% | 2.95% | 10.80倍 | 0.99倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日本電設 | 181,000円 | +5.7% | +6.2% | 2.76% | 10.17倍 | 0.59倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| タマホーム | 373,500円 | -5.1% | +7.2% | 5.22% | 11.77倍 | 2.83倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| ライト工 | 216,600円 | +3.1% | +19.7% | 3.46% | 10.45倍 | 1.15倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| 東亜建 | 116,000円 | +5.7% | -13.4% | 4.66% | 8.60倍 | 0.94倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
市場注目の銘柄
チャート関連のコラム
