太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/07 | 1,029 | 1,060 | 1,029 | 1,054 | +26 | +2.5% | 126,000 |
| 2017/04/06 | 1,060 | 1,060 | 1,028 | 1,028 | -45 | -4.2% | 120,000 |
| 2017/04/05 | 1,067 | 1,081 | 1,052 | 1,073 | +5 | +0.5% | 91,000 |
| 2017/04/04 | 1,097 | 1,108 | 1,065 | 1,068 | -21 | -1.9% | 50,000 |
| 2017/04/03 | 1,109 | 1,109 | 1,088 | 1,089 | -1 | -0.1% | 61,000 |
| 2017/03/31 | 1,099 | 1,119 | 1,090 | 1,090 | -7 | -0.6% | 160,000 |
| 2017/03/30 | 1,107 | 1,109 | 1,095 | 1,097 | -14 | -1.3% | 55,000 |
| 2017/03/29 | 1,125 | 1,125 | 1,108 | 1,111 | -29 | -2.5% | 45,000 |
| 2017/03/28 | 1,120 | 1,148 | 1,119 | 1,140 | +31 | +2.8% | 127,000 |
| 2017/03/27 | 1,117 | 1,121 | 1,100 | 1,109 | -13 | -1.2% | 103,000 |
| 2017/03/24 | 1,132 | 1,133 | 1,122 | 1,122 | -2 | -0.2% | 50,000 |
| 2017/03/23 | 1,120 | 1,126 | 1,116 | 1,124 | +2 | +0.2% | 33,000 |
| 2017/03/22 | 1,120 | 1,135 | 1,111 | 1,122 | -5 | -0.4% | 75,000 |
| 2017/03/21 | 1,132 | 1,136 | 1,123 | 1,127 | -6 | -0.5% | 111,000 |
| 2017/03/17 | 1,124 | 1,146 | 1,124 | 1,133 | -1 | -0.1% | 82,000 |
| 2017/03/16 | 1,134 | 1,134 | 1,129 | 1,134 | +1 | +0.1% | 49,000 |
| 2017/03/15 | 1,136 | 1,139 | 1,128 | 1,133 | -16 | -1.4% | 107,000 |
| 2017/03/14 | 1,150 | 1,160 | 1,149 | 1,149 | -1 | -0.1% | 52,000 |
| 2017/03/13 | 1,140 | 1,151 | 1,135 | 1,150 | +10 | +0.9% | 87,000 |
| 2017/03/10 | 1,142 | 1,144 | 1,129 | 1,140 | +9 | +0.8% | 119,000 |
| 2017/03/09 | 1,144 | 1,144 | 1,124 | 1,131 | -3 | -0.3% | 82,000 |
| 2017/03/08 | 1,146 | 1,146 | 1,130 | 1,134 | -5 | -0.4% | 86,000 |
| 2017/03/07 | 1,146 | 1,146 | 1,128 | 1,139 | +3 | +0.3% | 121,000 |
| 2017/03/06 | 1,139 | 1,145 | 1,127 | 1,136 | +3 | +0.3% | 78,000 |
| 2017/03/03 | 1,140 | 1,140 | 1,119 | 1,133 | +11 | +1% | 86,000 |
| 2017/03/02 | 1,109 | 1,127 | 1,106 | 1,122 | +18 | +1.6% | 81,000 |
| 2017/03/01 | 1,098 | 1,112 | 1,088 | 1,104 | +14 | +1.3% | 148,000 |
| 2017/02/28 | 1,079 | 1,111 | 1,079 | 1,090 | +12 | +1.1% | 238,000 |
| 2017/02/27 | 1,082 | 1,083 | 1,062 | 1,078 | +1 | +0.1% | 84,000 |
| 2017/02/24 | 1,079 | 1,082 | 1,072 | 1,077 | -2 | -0.2% | 40,000 |
| 2017/02/23 | 1,092 | 1,092 | 1,069 | 1,079 | -14 | -1.3% | 133,000 |
| 2017/02/22 | 1,087 | 1,093 | 1,073 | 1,093 | +21 | +2% | 92,000 |
| 2017/02/21 | 1,064 | 1,073 | 1,059 | 1,072 | +20 | +1.9% | 82,000 |
| 2017/02/20 | 1,078 | 1,078 | 1,041 | 1,052 | -35 | -3.2% | 193,000 |
| 2017/02/17 | 1,089 | 1,090 | 1,082 | 1,087 | +2 | +0.2% | 34,000 |
| 2017/02/16 | 1,088 | 1,088 | 1,079 | 1,085 | -3 | -0.3% | 39,000 |
| 2017/02/15 | 1,084 | 1,092 | 1,081 | 1,088 | +5 | +0.5% | 46,000 |
| 2017/02/14 | 1,094 | 1,115 | 1,079 | 1,083 | +1 | +0.1% | 155,000 |
| 2017/02/13 | 1,095 | 1,115 | 1,072 | 1,082 | +10 | +0.9% | 239,000 |
| 2017/02/10 | 1,078 | 1,078 | 1,061 | 1,072 | +15 | +1.4% | 89,000 |
| 2017/02/09 | 1,071 | 1,071 | 1,052 | 1,057 | -14 | -1.3% | 54,000 |
| 2017/02/08 | 1,086 | 1,089 | 1,070 | 1,071 | -15 | -1.4% | 66,000 |
| 2017/02/07 | 1,069 | 1,089 | 1,053 | 1,086 | +17 | +1.6% | 133,000 |
| 2017/02/06 | 1,072 | 1,079 | 1,060 | 1,069 | -3 | -0.3% | 48,000 |
| 2017/02/03 | 1,055 | 1,084 | 1,055 | 1,072 | +20 | +1.9% | 67,000 |
| 2017/02/02 | 1,100 | 1,100 | 1,050 | 1,052 | -43 | -3.9% | 164,000 |
| 2017/02/01 | 1,075 | 1,115 | 1,070 | 1,095 | +13 | +1.2% | 118,000 |
| 2017/01/31 | 1,114 | 1,114 | 1,070 | 1,082 | -41 | -3.7% | 175,000 |
| 2017/01/30 | 1,131 | 1,135 | 1,116 | 1,123 | -8 | -0.7% | 56,000 |
| 2017/01/27 | 1,133 | 1,145 | 1,127 | 1,131 | +2 | +0.2% | 73,000 |
1851～
1900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日本電設 | 176,300円 | +5.7% | +6.2% | 2.84% | 9.90倍 | 0.57倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| ライト工 | 219,000円 | +3.1% | +19.7% | 3.42% | 10.65倍 | 1.12倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| ウエストＨＤ | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
市場注目の銘柄
チャート関連のコラム
