太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 5,480 | 5,590 | 5,480 | 5,550 | +70 | +1.3% | 29,900 |
| 2025/07/03 | 5,560 | 5,560 | 5,470 | 5,480 | -90 | -1.6% | 30,600 |
| 2025/07/02 | 5,510 | 5,610 | 5,470 | 5,570 | +130 | +2.4% | 68,100 |
| 2025/07/01 | 5,410 | 5,500 | 5,390 | 5,440 | +70 | +1.3% | 38,000 |
| 2025/06/30 | 5,460 | 5,480 | 5,370 | 5,370 | -70 | -1.3% | 33,300 |
| 2025/06/27 | 5,440 | 5,490 | 5,380 | 5,440 | ±0 | ±0% | 36,900 |
| 2025/06/26 | 5,400 | 5,490 | 5,390 | 5,440 | +50 | +0.9% | 29,600 |
| 2025/06/25 | 5,370 | 5,440 | 5,360 | 5,390 | +10 | +0.2% | 40,700 |
| 2025/06/24 | 5,430 | 5,430 | 5,360 | 5,380 | +30 | +0.6% | 28,600 |
| 2025/06/23 | 5,340 | 5,370 | 5,300 | 5,350 | +10 | +0.2% | 27,200 |
| 2025/06/20 | 5,420 | 5,420 | 5,290 | 5,340 | -60 | -1.1% | 79,400 |
| 2025/06/19 | 5,400 | 5,520 | 5,390 | 5,400 | +20 | +0.4% | 56,300 |
| 2025/06/18 | 5,380 | 5,420 | 5,350 | 5,380 | +30 | +0.6% | 40,800 |
| 2025/06/17 | 5,300 | 5,350 | 5,300 | 5,350 | +90 | +1.7% | 39,700 |
| 2025/06/16 | 5,190 | 5,300 | 5,190 | 5,260 | +100 | +1.9% | 55,000 |
| 2025/06/13 | 5,150 | 5,180 | 5,120 | 5,160 | +30 | +0.6% | 39,100 |
| 2025/06/12 | 5,030 | 5,160 | 5,030 | 5,130 | +100 | +2% | 28,200 |
| 2025/06/11 | 5,020 | 5,060 | 4,970 | 5,030 | +35 | +0.7% | 41,500 |
| 2025/06/10 | 5,050 | 5,080 | 4,995 | 4,995 | -55 | -1.1% | 29,900 |
| 2025/06/09 | 5,060 | 5,100 | 5,040 | 5,050 | -40 | -0.8% | 17,200 |
| 2025/06/06 | 5,070 | 5,110 | 5,030 | 5,090 | +70 | +1.4% | 19,300 |
| 2025/06/05 | 5,050 | 5,070 | 5,020 | 5,020 | -50 | -1% | 24,400 |
| 2025/06/04 | 5,060 | 5,170 | 5,060 | 5,070 | +10 | +0.2% | 35,900 |
| 2025/06/03 | 5,060 | 5,090 | 5,030 | 5,060 | ±0 | ±0% | 17,400 |
| 2025/06/02 | 5,030 | 5,090 | 5,030 | 5,060 | -30 | -0.6% | 15,200 |
| 2025/05/30 | 5,080 | 5,120 | 5,050 | 5,090 | -50 | -1% | 29,000 |
| 2025/05/29 | 5,040 | 5,140 | 5,040 | 5,140 | +100 | +2% | 44,500 |
| 2025/05/28 | 5,060 | 5,080 | 4,970 | 5,040 | +10 | +0.2% | 37,600 |
| 2025/05/27 | 5,000 | 5,070 | 4,990 | 5,030 | +60 | +1.2% | 38,000 |
| 2025/05/26 | 4,935 | 5,030 | 4,935 | 4,970 | +35 | +0.7% | 14,800 |
| 2025/05/23 | 4,950 | 4,990 | 4,935 | 4,935 | +5 | +0.1% | 34,100 |
| 2025/05/22 | 4,935 | 4,970 | 4,915 | 4,930 | -25 | -0.5% | 18,900 |
| 2025/05/21 | 4,865 | 4,955 | 4,865 | 4,955 | +75 | +1.5% | 27,500 |
| 2025/05/20 | 4,875 | 4,925 | 4,850 | 4,880 | +5 | +0.1% | 31,300 |
| 2025/05/19 | 4,885 | 4,955 | 4,850 | 4,875 | -55 | -1.1% | 37,500 |
| 2025/05/16 | 4,890 | 5,050 | 4,890 | 4,930 | +45 | +0.9% | 68,000 |
| 2025/05/15 | 4,910 | 5,000 | 4,805 | 4,885 | -125 | -2.5% | 56,800 |
| 2025/05/14 | 4,925 | 5,020 | 4,830 | 5,010 | +55 | +1.1% | 58,400 |
| 2025/05/13 | 5,000 | 5,010 | 4,945 | 4,955 | -25 | -0.5% | 26,000 |
| 2025/05/12 | 4,950 | 5,010 | 4,935 | 4,980 | +30 | +0.6% | 20,300 |
| 2025/05/09 | 4,940 | 5,010 | 4,915 | 4,950 | +70 | +1.4% | 35,000 |
| 2025/05/08 | 4,890 | 4,895 | 4,845 | 4,880 | -50 | -1% | 14,200 |
| 2025/05/07 | 4,870 | 4,935 | 4,860 | 4,930 | +55 | +1.1% | 27,000 |
| 2025/05/02 | 4,890 | 4,920 | 4,840 | 4,875 | +35 | +0.7% | 27,300 |
| 2025/05/01 | 4,840 | 4,900 | 4,840 | 4,840 | -50 | -1% | 26,300 |
| 2025/04/30 | 4,865 | 4,915 | 4,800 | 4,890 | +45 | +0.9% | 42,500 |
| 2025/04/28 | 4,830 | 4,890 | 4,810 | 4,845 | +40 | +0.8% | 35,000 |
| 2025/04/25 | 4,790 | 4,820 | 4,770 | 4,805 | +15 | +0.3% | 27,500 |
| 2025/04/24 | 4,850 | 4,855 | 4,790 | 4,790 | -35 | -0.7% | 22,100 |
| 2025/04/23 | 4,845 | 4,865 | 4,790 | 4,825 | +15 | +0.3% | 24,500 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 555,000円 | +13.8% | +14.4% | 3.60% | 11.01倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東洋建 | 148,500円 | +15.9% | +0.3% | 6.06% | 16.41倍 | 1.81倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| ライト工 | 292,900円 | +5.0% | +5.2% | 3.65% | 13.54倍 | 1.46倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| トーエネク | 123,700円 | +2.2% | +10.7% | 4.20% | 9.57倍 | 0.84倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 日空調 | 242,600円 | +4.6% | +4.4% | 3.30% | 12.49倍 | 1.59倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
市場注目の銘柄
チャート関連のコラム
