太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 4,480 | 4,530 | 4,380 | 4,435 | -80 | -1.8% | 65,000 |
| 2024/04/11 | 4,495 | 4,580 | 4,445 | 4,515 | +20 | +0.4% | 69,800 |
| 2024/04/10 | 4,435 | 4,530 | 4,430 | 4,495 | +25 | +0.6% | 67,300 |
| 2024/04/09 | 4,395 | 4,470 | 4,380 | 4,470 | +95 | +2.2% | 32,200 |
| 2024/04/08 | 4,310 | 4,375 | 4,310 | 4,375 | +50 | +1.2% | 26,000 |
| 2024/04/05 | 4,340 | 4,340 | 4,250 | 4,325 | -45 | -1% | 17,600 |
| 2024/04/04 | 4,435 | 4,450 | 4,355 | 4,370 | -105 | -2.3% | 47,000 |
| 2024/04/03 | 4,415 | 4,515 | 4,415 | 4,475 | +40 | +0.9% | 38,600 |
| 2024/04/02 | 4,485 | 4,525 | 4,390 | 4,435 | -95 | -2.1% | 42,600 |
| 2024/04/01 | 4,605 | 4,640 | 4,485 | 4,530 | -75 | -1.6% | 55,000 |
| 2024/03/29 | 4,560 | 4,605 | 4,480 | 4,605 | -5 | -0.1% | 25,500 |
| 2024/03/28 | 4,590 | 4,705 | 4,575 | 4,610 | -120 | -2.5% | 47,600 |
| 2024/03/27 | 4,540 | 4,750 | 4,535 | 4,730 | +205 | +4.5% | 87,400 |
| 2024/03/26 | 4,490 | 4,530 | 4,490 | 4,525 | +5 | +0.1% | 25,000 |
| 2024/03/25 | 4,470 | 4,545 | 4,470 | 4,520 | +45 | +1% | 30,900 |
| 2024/03/22 | 4,465 | 4,475 | 4,395 | 4,475 | +45 | +1% | 16,700 |
| 2024/03/21 | 4,375 | 4,475 | 4,375 | 4,430 | +70 | +1.6% | 44,800 |
| 2024/03/19 | 4,360 | 4,365 | 4,310 | 4,360 | ±0 | ±0% | 24,300 |
| 2024/03/18 | 4,365 | 4,380 | 4,330 | 4,360 | -45 | -1% | 38,000 |
| 2024/03/15 | 4,310 | 4,405 | 4,310 | 4,405 | +80 | +1.8% | 41,100 |
| 2024/03/14 | 4,260 | 4,325 | 4,250 | 4,325 | +50 | +1.2% | 26,100 |
| 2024/03/13 | 4,300 | 4,350 | 4,255 | 4,275 | -25 | -0.6% | 17,100 |
| 2024/03/12 | 4,295 | 4,320 | 4,245 | 4,300 | -35 | -0.8% | 26,800 |
| 2024/03/11 | 4,380 | 4,380 | 4,265 | 4,335 | -45 | -1% | 13,500 |
| 2024/03/08 | 4,255 | 4,410 | 4,250 | 4,380 | +90 | +2.1% | 48,400 |
| 2024/03/07 | 4,330 | 4,330 | 4,250 | 4,290 | -35 | -0.8% | 27,700 |
| 2024/03/06 | 4,300 | 4,360 | 4,265 | 4,325 | -35 | -0.8% | 36,300 |
| 2024/03/05 | 4,365 | 4,395 | 4,335 | 4,360 | +10 | +0.2% | 15,800 |
| 2024/03/04 | 4,415 | 4,465 | 4,320 | 4,350 | -55 | -1.2% | 20,300 |
| 2024/03/01 | 4,455 | 4,455 | 4,375 | 4,405 | -50 | -1.1% | 10,400 |
| 2024/02/29 | 4,445 | 4,495 | 4,425 | 4,455 | +25 | +0.6% | 22,200 |
| 2024/02/28 | 4,375 | 4,450 | 4,305 | 4,430 | +90 | +2.1% | 29,200 |
| 2024/02/27 | 4,320 | 4,415 | 4,320 | 4,340 | -5 | -0.1% | 23,700 |
| 2024/02/26 | 4,375 | 4,405 | 4,345 | 4,345 | +10 | +0.2% | 17,600 |
| 2024/02/22 | 4,305 | 4,340 | 4,290 | 4,335 | +50 | +1.2% | 17,200 |
| 2024/02/21 | 4,285 | 4,330 | 4,250 | 4,285 | -5 | -0.1% | 24,600 |
| 2024/02/20 | 4,485 | 4,485 | 4,290 | 4,290 | -170 | -3.8% | 45,200 |
| 2024/02/19 | 4,500 | 4,510 | 4,390 | 4,460 | -50 | -1.1% | 32,600 |
| 2024/02/16 | 4,470 | 4,555 | 4,435 | 4,510 | +80 | +1.8% | 33,900 |
| 2024/02/15 | 4,460 | 4,490 | 4,385 | 4,430 | +5 | +0.1% | 24,600 |
| 2024/02/14 | 4,440 | 4,490 | 4,410 | 4,425 | -35 | -0.8% | 23,900 |
| 2024/02/13 | 4,255 | 4,470 | 4,190 | 4,460 | +170 | +4% | 47,700 |
| 2024/02/09 | 4,355 | 4,400 | 4,280 | 4,290 | -135 | -3.1% | 44,600 |
| 2024/02/08 | 4,425 | 4,470 | 4,345 | 4,425 | ±0 | ±0% | 22,300 |
| 2024/02/07 | 4,480 | 4,500 | 4,375 | 4,425 | -90 | -2% | 30,400 |
| 2024/02/06 | 4,470 | 4,545 | 4,455 | 4,515 | -20 | -0.4% | 13,800 |
| 2024/02/05 | 4,460 | 4,580 | 4,460 | 4,535 | +100 | +2.3% | 26,600 |
| 2024/02/02 | 4,385 | 4,455 | 4,355 | 4,435 | +40 | +0.9% | 9,100 |
| 2024/02/01 | 4,450 | 4,455 | 4,350 | 4,395 | -80 | -1.8% | 16,300 |
| 2024/01/31 | 4,300 | 4,490 | 4,300 | 4,475 | +160 | +3.7% | 26,100 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 495,000円 | +7.5% | +23.3% | 3.03% | 10.53倍 | 0.97倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| タマホーム | 369,500円 | -5.1% | +7.2% | 5.28% | 11.64倍 | 2.80倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| ライト工 | 214,700円 | +3.1% | +19.7% | 3.49% | 10.35倍 | 1.14倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| ユアテック | 145,400円 | +3.6% | +7.7% | 3.16% | 12.18倍 | 0.70倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東亜建 | 113,700円 | +5.7% | -13.4% | 4.75% | 8.43倍 | 0.92倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
市場注目の銘柄
チャート関連のコラム
