太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/25 | 3,910 | 3,945 | 3,875 | 3,900 | -10 | -0.3% | 12,300 |
| 2023/10/24 | 3,960 | 3,960 | 3,790 | 3,910 | -25 | -0.6% | 19,200 |
| 2023/10/23 | 3,970 | 3,980 | 3,910 | 3,935 | -45 | -1.1% | 20,500 |
| 2023/10/20 | 3,995 | 3,995 | 3,930 | 3,980 | +25 | +0.6% | 9,700 |
| 2023/10/19 | 4,020 | 4,020 | 3,930 | 3,955 | +5 | +0.1% | 8,900 |
| 2023/10/18 | 4,035 | 4,035 | 3,920 | 3,950 | -15 | -0.4% | 13,600 |
| 2023/10/17 | 3,935 | 4,010 | 3,935 | 3,965 | +25 | +0.6% | 11,400 |
| 2023/10/16 | 3,985 | 4,020 | 3,900 | 3,940 | -85 | -2.1% | 12,400 |
| 2023/10/13 | 4,050 | 4,100 | 4,005 | 4,025 | -90 | -2.2% | 13,300 |
| 2023/10/12 | 4,090 | 4,120 | 4,055 | 4,115 | +25 | +0.6% | 17,200 |
| 2023/10/11 | 4,060 | 4,115 | 4,040 | 4,090 | -5 | -0.1% | 15,700 |
| 2023/10/10 | 4,070 | 4,110 | 4,055 | 4,095 | +115 | +2.9% | 13,800 |
| 2023/10/06 | 3,890 | 4,025 | 3,890 | 3,980 | +90 | +2.3% | 15,800 |
| 2023/10/05 | 3,845 | 3,895 | 3,845 | 3,890 | +25 | +0.6% | 17,100 |
| 2023/10/04 | 3,955 | 3,955 | 3,855 | 3,865 | -135 | -3.4% | 31,200 |
| 2023/10/03 | 4,055 | 4,090 | 3,960 | 4,000 | -55 | -1.4% | 20,000 |
| 2023/10/02 | 4,060 | 4,125 | 4,035 | 4,055 | -15 | -0.4% | 29,300 |
| 2023/09/29 | 4,040 | 4,165 | 4,010 | 4,070 | +50 | +1.2% | 37,400 |
| 2023/09/28 | 4,095 | 4,115 | 3,990 | 4,020 | -145 | -3.5% | 26,500 |
| 2023/09/27 | 3,990 | 4,170 | 3,990 | 4,165 | +130 | +3.2% | 31,400 |
| 2023/09/26 | 4,040 | 4,050 | 3,980 | 4,035 | -10 | -0.2% | 14,000 |
| 2023/09/25 | 4,035 | 4,075 | 4,005 | 4,045 | +5 | +0.1% | 17,800 |
| 2023/09/22 | 4,005 | 4,065 | 3,985 | 4,040 | -5 | -0.1% | 14,400 |
| 2023/09/21 | 3,985 | 4,105 | 3,985 | 4,045 | +80 | +2% | 17,200 |
| 2023/09/20 | 4,040 | 4,065 | 3,950 | 3,965 | -120 | -2.9% | 20,200 |
| 2023/09/19 | 4,030 | 4,090 | 4,030 | 4,085 | +55 | +1.4% | 14,000 |
| 2023/09/15 | 4,025 | 4,060 | 4,025 | 4,030 | +25 | +0.6% | 18,500 |
| 2023/09/14 | 4,015 | 4,020 | 3,950 | 4,005 | -10 | -0.2% | 19,900 |
| 2023/09/13 | 4,040 | 4,040 | 3,995 | 4,015 | -25 | -0.6% | 12,000 |
| 2023/09/12 | 4,015 | 4,040 | 3,980 | 4,040 | +25 | +0.6% | 9,000 |
| 2023/09/11 | 4,015 | 4,075 | 4,005 | 4,015 | ±0 | ±0% | 10,500 |
| 2023/09/08 | 4,130 | 4,130 | 4,000 | 4,015 | -115 | -2.8% | 31,000 |
| 2023/09/07 | 4,090 | 4,140 | 4,090 | 4,130 | +30 | +0.7% | 21,700 |
| 2023/09/06 | 4,050 | 4,105 | 4,050 | 4,100 | +55 | +1.4% | 24,500 |
| 2023/09/05 | 4,055 | 4,060 | 3,985 | 4,045 | -10 | -0.2% | 20,700 |
| 2023/09/04 | 3,985 | 4,055 | 3,960 | 4,055 | +115 | +2.9% | 21,200 |
| 2023/09/01 | 3,910 | 3,965 | 3,910 | 3,940 | +30 | +0.8% | 18,800 |
| 2023/08/31 | 3,880 | 3,940 | 3,880 | 3,910 | +35 | +0.9% | 22,100 |
| 2023/08/30 | 3,830 | 3,900 | 3,830 | 3,875 | +75 | +2% | 27,800 |
| 2023/08/29 | 3,800 | 3,810 | 3,770 | 3,800 | +30 | +0.8% | 16,000 |
| 2023/08/28 | 3,655 | 3,770 | 3,655 | 3,770 | +115 | +3.1% | 22,000 |
| 2023/08/25 | 3,685 | 3,685 | 3,635 | 3,655 | -40 | -1.1% | 18,700 |
| 2023/08/24 | 3,755 | 3,755 | 3,695 | 3,695 | -20 | -0.5% | 17,600 |
| 2023/08/23 | 3,650 | 3,715 | 3,650 | 3,715 | +40 | +1.1% | 16,900 |
| 2023/08/22 | 3,700 | 3,705 | 3,630 | 3,675 | ±0 | ±0% | 23,100 |
| 2023/08/21 | 3,750 | 3,760 | 3,670 | 3,675 | -75 | -2% | 22,000 |
| 2023/08/18 | 3,800 | 3,820 | 3,720 | 3,750 | -105 | -2.7% | 40,100 |
| 2023/08/17 | 3,930 | 3,930 | 3,795 | 3,855 | -65 | -1.7% | 32,100 |
| 2023/08/16 | 3,935 | 3,960 | 3,870 | 3,920 | -15 | -0.4% | 25,600 |
| 2023/08/15 | 3,970 | 3,970 | 3,900 | 3,935 | ±0 | ±0% | 28,600 |
251～
300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日本電設 | 176,300円 | +5.7% | +6.2% | 2.84% | 9.90倍 | 0.57倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| ライト工 | 219,000円 | +3.1% | +19.7% | 3.42% | 10.65倍 | 1.12倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| ウエストＨＤ | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
市場注目の銘柄
チャート関連のコラム
