太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/18 | 3,800 | 3,820 | 3,720 | 3,750 | -105 | -2.7% | 40,100 |
| 2023/08/17 | 3,930 | 3,930 | 3,795 | 3,855 | -65 | -1.7% | 32,100 |
| 2023/08/16 | 3,935 | 3,960 | 3,870 | 3,920 | -15 | -0.4% | 25,600 |
| 2023/08/15 | 3,970 | 3,970 | 3,900 | 3,935 | ±0 | ±0% | 28,600 |
| 2023/08/14 | 4,080 | 4,155 | 3,915 | 3,935 | -125 | -3.1% | 52,700 |
| 2023/08/10 | 4,440 | 4,440 | 4,030 | 4,060 | -370 | -8.4% | 90,000 |
| 2023/08/09 | 4,455 | 4,460 | 4,355 | 4,430 | -30 | -0.7% | 20,700 |
| 2023/08/08 | 4,410 | 4,475 | 4,410 | 4,460 | +50 | +1.1% | 20,300 |
| 2023/08/07 | 4,320 | 4,420 | 4,320 | 4,410 | +55 | +1.3% | 16,800 |
| 2023/08/04 | 4,305 | 4,365 | 4,290 | 4,355 | +65 | +1.5% | 15,800 |
| 2023/08/03 | 4,310 | 4,365 | 4,270 | 4,290 | -70 | -1.6% | 26,000 |
| 2023/08/02 | 4,375 | 4,425 | 4,335 | 4,360 | -65 | -1.5% | 18,500 |
| 2023/08/01 | 4,420 | 4,450 | 4,405 | 4,425 | -20 | -0.4% | 13,100 |
| 2023/07/31 | 4,415 | 4,490 | 4,415 | 4,445 | +75 | +1.7% | 22,400 |
| 2023/07/28 | 4,340 | 4,390 | 4,315 | 4,370 | -10 | -0.2% | 19,400 |
| 2023/07/27 | 4,395 | 4,405 | 4,345 | 4,380 | +10 | +0.2% | 12,300 |
| 2023/07/26 | 4,435 | 4,450 | 4,335 | 4,370 | -40 | -0.9% | 17,200 |
| 2023/07/25 | 4,350 | 4,455 | 4,350 | 4,410 | +60 | +1.4% | 25,500 |
| 2023/07/24 | 4,300 | 4,350 | 4,295 | 4,350 | +50 | +1.2% | 9,200 |
| 2023/07/21 | 4,295 | 4,320 | 4,255 | 4,300 | +25 | +0.6% | 14,600 |
| 2023/07/20 | 4,340 | 4,385 | 4,275 | 4,275 | -75 | -1.7% | 12,100 |
| 2023/07/19 | 4,280 | 4,355 | 4,280 | 4,350 | +80 | +1.9% | 16,100 |
| 2023/07/18 | 4,205 | 4,275 | 4,205 | 4,270 | +55 | +1.3% | 9,800 |
| 2023/07/14 | 4,270 | 4,270 | 4,190 | 4,215 | +5 | +0.1% | 13,900 |
| 2023/07/13 | 4,200 | 4,225 | 4,170 | 4,210 | +10 | +0.2% | 13,100 |
| 2023/07/12 | 4,240 | 4,245 | 4,200 | 4,200 | -30 | -0.7% | 10,800 |
| 2023/07/11 | 4,245 | 4,270 | 4,215 | 4,230 | +15 | +0.4% | 12,400 |
| 2023/07/10 | 4,265 | 4,300 | 4,205 | 4,215 | -50 | -1.2% | 24,400 |
| 2023/07/07 | 4,200 | 4,325 | 4,175 | 4,265 | +15 | +0.4% | 31,000 |
| 2023/07/06 | 4,290 | 4,300 | 4,230 | 4,250 | -40 | -0.9% | 17,600 |
| 2023/07/05 | 4,270 | 4,320 | 4,245 | 4,290 | ±0 | ±0% | 13,100 |
| 2023/07/04 | 4,320 | 4,335 | 4,280 | 4,290 | -55 | -1.3% | 16,100 |
| 2023/07/03 | 4,315 | 4,370 | 4,315 | 4,345 | +95 | +2.2% | 20,800 |
| 2023/06/30 | 4,345 | 4,345 | 4,235 | 4,250 | -125 | -2.9% | 19,800 |
| 2023/06/29 | 4,385 | 4,440 | 4,345 | 4,375 | -5 | -0.1% | 22,700 |
| 2023/06/28 | 4,330 | 4,385 | 4,320 | 4,380 | +75 | +1.7% | 23,800 |
| 2023/06/27 | 4,200 | 4,320 | 4,200 | 4,305 | +50 | +1.2% | 19,600 |
| 2023/06/26 | 4,280 | 4,335 | 4,220 | 4,255 | -65 | -1.5% | 15,500 |
| 2023/06/23 | 4,500 | 4,515 | 4,270 | 4,320 | -235 | -5.2% | 36,000 |
| 2023/06/22 | 4,545 | 4,615 | 4,535 | 4,555 | +15 | +0.3% | 22,300 |
| 2023/06/21 | 4,450 | 4,560 | 4,450 | 4,540 | +85 | +1.9% | 21,400 |
| 2023/06/20 | 4,440 | 4,485 | 4,420 | 4,455 | -10 | -0.2% | 17,800 |
| 2023/06/19 | 4,425 | 4,465 | 4,400 | 4,465 | +65 | +1.5% | 12,300 |
| 2023/06/16 | 4,430 | 4,460 | 4,370 | 4,400 | +10 | +0.2% | 38,300 |
| 2023/06/15 | 4,360 | 4,405 | 4,335 | 4,390 | -10 | -0.2% | 13,600 |
| 2023/06/14 | 4,400 | 4,430 | 4,380 | 4,400 | +45 | +1% | 18,600 |
| 2023/06/13 | 4,330 | 4,415 | 4,305 | 4,355 | +70 | +1.6% | 40,800 |
| 2023/06/12 | 4,270 | 4,295 | 4,260 | 4,285 | +60 | +1.4% | 10,400 |
| 2023/06/09 | 4,270 | 4,270 | 4,215 | 4,225 | -5 | -0.1% | 24,900 |
| 2023/06/08 | 4,240 | 4,245 | 4,190 | 4,230 | +20 | +0.5% | 17,600 |
401～
450
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 431,500円 | +7.5% | +23.3% | 4.06% | 9.40倍 | 0.86倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東亜建 | 117,100円 | +12.7% | +13.7% | 6.06% | 6.64倍 | 0.95倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| タマホーム | 349,500円 | -16.4% | -69.7% | 5.58% | 72.36倍 | 3.28倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| インフロニア１ Ｐ | 460,500円 | - | - | 1.88% | - | - |
|
- |
| 高松Ｇ | 258,300円 | +11.9% | +6.1% | 3.17% | 12.85倍 | 0.67倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
市場注目の銘柄
チャート関連のコラム
