太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 3,940 | 3,985 | 3,915 | 3,945 | +35 | +0.9% | 15,400 |
| 2023/04/06 | 4,005 | 4,030 | 3,890 | 3,910 | -115 | -2.9% | 31,000 |
| 2023/04/05 | 4,095 | 4,110 | 4,010 | 4,025 | -95 | -2.3% | 26,400 |
| 2023/04/04 | 4,095 | 4,145 | 4,045 | 4,120 | +30 | +0.7% | 31,600 |
| 2023/04/03 | 4,100 | 4,115 | 4,060 | 4,090 | +35 | +0.9% | 23,000 |
| 2023/03/31 | 3,955 | 4,055 | 3,955 | 4,055 | +150 | +3.8% | 30,300 |
| 2023/03/30 | 3,935 | 3,940 | 3,865 | 3,905 | -125 | -3.1% | 31,400 |
| 2023/03/29 | 3,950 | 4,040 | 3,950 | 4,030 | +95 | +2.4% | 46,700 |
| 2023/03/28 | 4,010 | 4,010 | 3,930 | 3,935 | -45 | -1.1% | 22,500 |
| 2023/03/27 | 3,925 | 3,985 | 3,925 | 3,980 | +60 | +1.5% | 22,900 |
| 2023/03/24 | 3,855 | 3,920 | 3,855 | 3,920 | -5 | -0.1% | 22,500 |
| 2023/03/23 | 3,865 | 3,930 | 3,835 | 3,925 | +30 | +0.8% | 24,000 |
| 2023/03/22 | 3,870 | 3,905 | 3,860 | 3,895 | +80 | +2.1% | 20,300 |
| 2023/03/20 | 3,850 | 3,890 | 3,810 | 3,815 | -90 | -2.3% | 22,000 |
| 2023/03/17 | 3,865 | 3,905 | 3,855 | 3,905 | +65 | +1.7% | 28,200 |
| 2023/03/16 | 3,845 | 3,880 | 3,825 | 3,840 | -140 | -3.5% | 25,600 |
| 2023/03/15 | 3,945 | 3,980 | 3,920 | 3,980 | +105 | +2.7% | 22,200 |
| 2023/03/14 | 3,990 | 3,990 | 3,870 | 3,875 | -185 | -4.6% | 39,900 |
| 2023/03/13 | 4,140 | 4,140 | 4,025 | 4,060 | -130 | -3.1% | 28,400 |
| 2023/03/10 | 4,200 | 4,240 | 4,145 | 4,190 | -40 | -0.9% | 41,200 |
| 2023/03/09 | 4,195 | 4,280 | 4,195 | 4,230 | +50 | +1.2% | 30,400 |
| 2023/03/08 | 4,090 | 4,180 | 4,090 | 4,180 | +85 | +2.1% | 28,500 |
| 2023/03/07 | 4,060 | 4,120 | 4,035 | 4,095 | +75 | +1.9% | 31,800 |
| 2023/03/06 | 4,150 | 4,150 | 4,020 | 4,020 | -120 | -2.9% | 36,900 |
| 2023/03/03 | 4,070 | 4,155 | 4,070 | 4,140 | +90 | +2.2% | 44,000 |
| 2023/03/02 | 4,020 | 4,065 | 4,005 | 4,050 | +55 | +1.4% | 32,000 |
| 2023/03/01 | 3,880 | 4,015 | 3,855 | 3,995 | +110 | +2.8% | 33,300 |
| 2023/02/28 | 3,920 | 3,935 | 3,870 | 3,885 | -25 | -0.6% | 27,300 |
| 2023/02/27 | 3,865 | 3,925 | 3,840 | 3,910 | +10 | +0.3% | 15,800 |
| 2023/02/24 | 3,980 | 3,980 | 3,900 | 3,900 | -75 | -1.9% | 18,200 |
| 2023/02/22 | 3,930 | 3,985 | 3,885 | 3,975 | +20 | +0.5% | 51,100 |
| 2023/02/21 | 3,845 | 3,980 | 3,845 | 3,955 | +130 | +3.4% | 56,400 |
| 2023/02/20 | 3,715 | 3,835 | 3,705 | 3,825 | +115 | +3.1% | 36,000 |
| 2023/02/17 | 3,715 | 3,750 | 3,705 | 3,710 | -65 | -1.7% | 21,300 |
| 2023/02/16 | 3,730 | 3,780 | 3,730 | 3,775 | +45 | +1.2% | 20,700 |
| 2023/02/15 | 3,725 | 3,755 | 3,685 | 3,730 | +5 | +0.1% | 28,500 |
| 2023/02/14 | 3,700 | 3,730 | 3,660 | 3,725 | +90 | +2.5% | 39,600 |
| 2023/02/13 | 3,605 | 3,665 | 3,580 | 3,635 | +20 | +0.6% | 37,800 |
| 2023/02/10 | 3,580 | 3,685 | 3,535 | 3,615 | +220 | +6.5% | 83,300 |
| 2023/02/09 | 3,390 | 3,420 | 3,370 | 3,395 | +5 | +0.1% | 11,100 |
| 2023/02/08 | 3,370 | 3,415 | 3,355 | 3,390 | +15 | +0.4% | 10,400 |
| 2023/02/07 | 3,345 | 3,395 | 3,340 | 3,375 | +30 | +0.9% | 15,600 |
| 2023/02/06 | 3,330 | 3,350 | 3,320 | 3,345 | +45 | +1.4% | 8,800 |
| 2023/02/03 | 3,370 | 3,370 | 3,290 | 3,300 | -70 | -2.1% | 11,300 |
| 2023/02/02 | 3,350 | 3,380 | 3,340 | 3,370 | +20 | +0.6% | 9,000 |
| 2023/02/01 | 3,460 | 3,465 | 3,350 | 3,350 | -115 | -3.3% | 21,200 |
| 2023/01/31 | 3,395 | 3,480 | 3,385 | 3,465 | +60 | +1.8% | 29,500 |
| 2023/01/30 | 3,330 | 3,410 | 3,305 | 3,405 | +75 | +2.3% | 31,300 |
| 2023/01/27 | 3,370 | 3,380 | 3,315 | 3,330 | -5 | -0.1% | 12,300 |
| 2023/01/26 | 3,365 | 3,375 | 3,315 | 3,335 | -55 | -1.6% | 21,300 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 508,000円 | +7.5% | +23.3% | 2.95% | 10.81倍 | 1.00倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日本電設 | 181,000円 | +5.7% | +6.2% | 2.76% | 10.17倍 | 0.58倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| タマホーム | 373,500円 | -5.1% | +7.2% | 5.22% | 11.77倍 | 2.83倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| ライト工 | 216,600円 | +3.1% | +19.7% | 3.46% | 10.44倍 | 1.15倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| 東亜建 | 116,000円 | +5.7% | -13.4% | 4.66% | 8.60倍 | 0.94倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
市場注目の銘柄
チャート関連のコラム
