太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/21 | 3,850 | 3,865 | 3,820 | 3,840 | +5 | +0.1% | 17,800 |
| 2023/11/20 | 3,930 | 3,950 | 3,830 | 3,835 | -110 | -2.8% | 20,900 |
| 2023/11/17 | 3,940 | 3,960 | 3,880 | 3,945 | +30 | +0.8% | 13,600 |
| 2023/11/16 | 4,025 | 4,060 | 3,900 | 3,915 | -125 | -3.1% | 23,000 |
| 2023/11/15 | 4,050 | 4,055 | 4,005 | 4,040 | +40 | +1% | 14,700 |
| 2023/11/14 | 3,990 | 4,025 | 3,965 | 4,000 | +35 | +0.9% | 13,200 |
| 2023/11/13 | 3,995 | 3,995 | 3,930 | 3,965 | -40 | -1% | 13,500 |
| 2023/11/10 | 4,060 | 4,060 | 3,960 | 4,005 | -40 | -1% | 19,100 |
| 2023/11/09 | 3,995 | 4,050 | 3,955 | 4,045 | +55 | +1.4% | 13,200 |
| 2023/11/08 | 4,095 | 4,095 | 3,960 | 3,990 | -120 | -2.9% | 20,500 |
| 2023/11/07 | 4,150 | 4,175 | 4,110 | 4,110 | -35 | -0.8% | 15,800 |
| 2023/11/06 | 4,110 | 4,185 | 4,085 | 4,145 | +105 | +2.6% | 20,000 |
| 2023/11/02 | 4,095 | 4,095 | 4,020 | 4,040 | +15 | +0.4% | 15,000 |
| 2023/11/01 | 3,945 | 4,065 | 3,945 | 4,025 | +95 | +2.4% | 22,500 |
| 2023/10/31 | 3,845 | 3,930 | 3,845 | 3,930 | +85 | +2.2% | 12,200 |
| 2023/10/30 | 3,910 | 3,910 | 3,825 | 3,845 | -135 | -3.4% | 12,100 |
| 2023/10/27 | 3,885 | 3,990 | 3,885 | 3,980 | +120 | +3.1% | 13,800 |
| 2023/10/26 | 3,860 | 3,895 | 3,805 | 3,860 | -40 | -1% | 11,000 |
| 2023/10/25 | 3,910 | 3,945 | 3,875 | 3,900 | -10 | -0.3% | 12,300 |
| 2023/10/24 | 3,960 | 3,960 | 3,790 | 3,910 | -25 | -0.6% | 19,200 |
| 2023/10/23 | 3,970 | 3,980 | 3,910 | 3,935 | -45 | -1.1% | 20,500 |
| 2023/10/20 | 3,995 | 3,995 | 3,930 | 3,980 | +25 | +0.6% | 9,700 |
| 2023/10/19 | 4,020 | 4,020 | 3,930 | 3,955 | +5 | +0.1% | 8,900 |
| 2023/10/18 | 4,035 | 4,035 | 3,920 | 3,950 | -15 | -0.4% | 13,600 |
| 2023/10/17 | 3,935 | 4,010 | 3,935 | 3,965 | +25 | +0.6% | 11,400 |
| 2023/10/16 | 3,985 | 4,020 | 3,900 | 3,940 | -85 | -2.1% | 12,400 |
| 2023/10/13 | 4,050 | 4,100 | 4,005 | 4,025 | -90 | -2.2% | 13,300 |
| 2023/10/12 | 4,090 | 4,120 | 4,055 | 4,115 | +25 | +0.6% | 17,200 |
| 2023/10/11 | 4,060 | 4,115 | 4,040 | 4,090 | -5 | -0.1% | 15,700 |
| 2023/10/10 | 4,070 | 4,110 | 4,055 | 4,095 | +115 | +2.9% | 13,800 |
| 2023/10/06 | 3,890 | 4,025 | 3,890 | 3,980 | +90 | +2.3% | 15,800 |
| 2023/10/05 | 3,845 | 3,895 | 3,845 | 3,890 | +25 | +0.6% | 17,100 |
| 2023/10/04 | 3,955 | 3,955 | 3,855 | 3,865 | -135 | -3.4% | 31,200 |
| 2023/10/03 | 4,055 | 4,090 | 3,960 | 4,000 | -55 | -1.4% | 20,000 |
| 2023/10/02 | 4,060 | 4,125 | 4,035 | 4,055 | -15 | -0.4% | 29,300 |
| 2023/09/29 | 4,040 | 4,165 | 4,010 | 4,070 | +50 | +1.2% | 37,400 |
| 2023/09/28 | 4,095 | 4,115 | 3,990 | 4,020 | -145 | -3.5% | 26,500 |
| 2023/09/27 | 3,990 | 4,170 | 3,990 | 4,165 | +130 | +3.2% | 31,400 |
| 2023/09/26 | 4,040 | 4,050 | 3,980 | 4,035 | -10 | -0.2% | 14,000 |
| 2023/09/25 | 4,035 | 4,075 | 4,005 | 4,045 | +5 | +0.1% | 17,800 |
| 2023/09/22 | 4,005 | 4,065 | 3,985 | 4,040 | -5 | -0.1% | 14,400 |
| 2023/09/21 | 3,985 | 4,105 | 3,985 | 4,045 | +80 | +2% | 17,200 |
| 2023/09/20 | 4,040 | 4,065 | 3,950 | 3,965 | -120 | -2.9% | 20,200 |
| 2023/09/19 | 4,030 | 4,090 | 4,030 | 4,085 | +55 | +1.4% | 14,000 |
| 2023/09/15 | 4,025 | 4,060 | 4,025 | 4,030 | +25 | +0.6% | 18,500 |
| 2023/09/14 | 4,015 | 4,020 | 3,950 | 4,005 | -10 | -0.2% | 19,900 |
| 2023/09/13 | 4,040 | 4,040 | 3,995 | 4,015 | -25 | -0.6% | 12,000 |
| 2023/09/12 | 4,015 | 4,040 | 3,980 | 4,040 | +25 | +0.6% | 9,000 |
| 2023/09/11 | 4,015 | 4,075 | 4,005 | 4,015 | ±0 | ±0% | 10,500 |
| 2023/09/08 | 4,130 | 4,130 | 4,000 | 4,015 | -115 | -2.8% | 31,000 |
401～
450
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 571,000円 | +13.8% | +14.4% | 3.50% | 11.33倍 | 1.06倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| ライト工 | 287,200円 | +5.0% | +5.2% | 3.73% | 13.23倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| トーエネク | 128,700円 | +2.2% | +10.7% | 4.04% | 9.95倍 | 0.87倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 日空調 | 242,700円 | +4.6% | +4.4% | 3.30% | 12.50倍 | 1.59倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東急建設 | 103,500円 | +15.3% | +3.1% | 3.77% | 15.02倍 | 1.08倍 |
|
東急系の中堅ゼネコン。グループからの受注１割程度。渋谷駅前や東急沿線の開発案件に強み |
市場注目の銘柄
チャート関連のコラム
