太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/20 | 3,210 | 3,230 | 3,190 | 3,225 | -10 | -0.3% | 9,400 |
| 2022/10/19 | 3,180 | 3,250 | 3,180 | 3,235 | +40 | +1.3% | 11,600 |
| 2022/10/18 | 3,235 | 3,235 | 3,160 | 3,195 | +25 | +0.8% | 18,100 |
| 2022/10/17 | 3,220 | 3,225 | 3,155 | 3,170 | -85 | -2.6% | 20,500 |
| 2022/10/14 | 3,200 | 3,325 | 3,175 | 3,255 | +90 | +2.8% | 29,600 |
| 2022/10/13 | 3,215 | 3,220 | 3,155 | 3,165 | -105 | -3.2% | 23,400 |
| 2022/10/12 | 3,295 | 3,305 | 3,240 | 3,270 | -50 | -1.5% | 20,900 |
| 2022/10/11 | 3,325 | 3,355 | 3,310 | 3,320 | -50 | -1.5% | 23,900 |
| 2022/10/07 | 3,360 | 3,410 | 3,360 | 3,370 | -55 | -1.6% | 20,500 |
| 2022/10/06 | 3,445 | 3,475 | 3,425 | 3,425 | +30 | +0.9% | 18,700 |
| 2022/10/05 | 3,470 | 3,470 | 3,375 | 3,395 | -30 | -0.9% | 13,900 |
| 2022/10/04 | 3,340 | 3,445 | 3,340 | 3,425 | +110 | +3.3% | 21,800 |
| 2022/10/03 | 3,285 | 3,320 | 3,275 | 3,315 | -25 | -0.7% | 13,600 |
| 2022/09/30 | 3,370 | 3,385 | 3,325 | 3,340 | -30 | -0.9% | 19,500 |
| 2022/09/29 | 3,350 | 3,385 | 3,315 | 3,370 | +75 | +2.3% | 19,400 |
| 2022/09/28 | 3,250 | 3,300 | 3,235 | 3,295 | +10 | +0.3% | 28,300 |
| 2022/09/27 | 3,300 | 3,320 | 3,285 | 3,285 | +5 | +0.2% | 18,200 |
| 2022/09/26 | 3,300 | 3,330 | 3,260 | 3,280 | -65 | -1.9% | 25,800 |
| 2022/09/22 | 3,310 | 3,350 | 3,310 | 3,345 | -15 | -0.4% | 21,900 |
| 2022/09/21 | 3,390 | 3,405 | 3,360 | 3,360 | -50 | -1.5% | 21,600 |
| 2022/09/20 | 3,400 | 3,455 | 3,400 | 3,410 | -5 | -0.1% | 19,400 |
| 2022/09/16 | 3,465 | 3,465 | 3,415 | 3,415 | -65 | -1.9% | 23,900 |
| 2022/09/15 | 3,475 | 3,500 | 3,455 | 3,480 | +20 | +0.6% | 14,800 |
| 2022/09/14 | 3,460 | 3,485 | 3,445 | 3,460 | -105 | -2.9% | 24,300 |
| 2022/09/13 | 3,530 | 3,565 | 3,520 | 3,565 | +25 | +0.7% | 16,500 |
| 2022/09/12 | 3,550 | 3,560 | 3,515 | 3,540 | -20 | -0.6% | 16,300 |
| 2022/09/09 | 3,605 | 3,635 | 3,560 | 3,560 | -30 | -0.8% | 29,800 |
| 2022/09/08 | 3,500 | 3,605 | 3,500 | 3,590 | +115 | +3.3% | 52,200 |
| 2022/09/07 | 3,425 | 3,495 | 3,410 | 3,475 | +50 | +1.5% | 25,900 |
| 2022/09/06 | 3,425 | 3,435 | 3,400 | 3,425 | -20 | -0.6% | 23,700 |
| 2022/09/05 | 3,430 | 3,455 | 3,425 | 3,445 | -10 | -0.3% | 11,300 |
| 2022/09/02 | 3,485 | 3,485 | 3,425 | 3,455 | -30 | -0.9% | 31,900 |
| 2022/09/01 | 3,510 | 3,560 | 3,485 | 3,485 | -75 | -2.1% | 31,400 |
| 2022/08/31 | 3,640 | 3,640 | 3,555 | 3,560 | -55 | -1.5% | 40,000 |
| 2022/08/30 | 3,660 | 3,660 | 3,600 | 3,615 | +10 | +0.3% | 27,800 |
| 2022/08/29 | 3,565 | 3,625 | 3,530 | 3,605 | +20 | +0.6% | 31,900 |
| 2022/08/26 | 3,635 | 3,640 | 3,580 | 3,585 | -80 | -2.2% | 27,700 |
| 2022/08/25 | 3,505 | 3,680 | 3,505 | 3,665 | +205 | +5.9% | 84,100 |
| 2022/08/24 | 3,475 | 3,485 | 3,435 | 3,460 | +20 | +0.6% | 15,000 |
| 2022/08/23 | 3,450 | 3,470 | 3,425 | 3,440 | -40 | -1.1% | 15,600 |
| 2022/08/22 | 3,440 | 3,495 | 3,415 | 3,480 | +5 | +0.1% | 16,800 |
| 2022/08/19 | 3,470 | 3,490 | 3,445 | 3,475 | +70 | +2.1% | 24,700 |
| 2022/08/18 | 3,405 | 3,440 | 3,385 | 3,405 | +30 | +0.9% | 25,900 |
| 2022/08/17 | 3,340 | 3,400 | 3,330 | 3,375 | +55 | +1.7% | 40,400 |
| 2022/08/16 | 3,320 | 3,330 | 3,280 | 3,320 | +10 | +0.3% | 16,100 |
| 2022/08/15 | 3,300 | 3,320 | 3,270 | 3,310 | +60 | +1.8% | 20,400 |
| 2022/08/12 | 3,220 | 3,280 | 3,215 | 3,250 | +40 | +1.2% | 37,800 |
| 2022/08/10 | 3,195 | 3,230 | 3,195 | 3,210 | +15 | +0.5% | 47,800 |
| 2022/08/09 | 3,200 | 3,255 | 3,170 | 3,195 | +5 | +0.2% | 52,100 |
| 2022/08/08 | 3,130 | 3,220 | 3,120 | 3,190 | +60 | +1.9% | 50,200 |
501～
550
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日本電設 | 176,300円 | +5.7% | +6.2% | 2.84% | 9.90倍 | 0.57倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| ライト工 | 219,000円 | +3.1% | +19.7% | 3.42% | 10.65倍 | 1.12倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| ウエストＨＤ | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
市場注目の銘柄
チャート関連のコラム
