太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,285 | 3,285 | 3,205 | 3,230 | -60 | -1.8% | 27,100 |
| 2022/11/09 | 3,290 | 3,290 | 3,250 | 3,290 | ±0 | ±0% | 14,000 |
| 2022/11/08 | 3,290 | 3,290 | 3,245 | 3,290 | +15 | +0.5% | 12,200 |
| 2022/11/07 | 3,290 | 3,295 | 3,245 | 3,275 | ±0 | ±0% | 12,600 |
| 2022/11/04 | 3,275 | 3,335 | 3,245 | 3,275 | +30 | +0.9% | 30,700 |
| 2022/11/02 | 3,275 | 3,310 | 3,225 | 3,245 | -30 | -0.9% | 31,200 |
| 2022/11/01 | 3,355 | 3,355 | 3,240 | 3,275 | -10 | -0.3% | 15,300 |
| 2022/10/31 | 3,245 | 3,285 | 3,210 | 3,285 | +100 | +3.1% | 24,900 |
| 2022/10/28 | 3,250 | 3,270 | 3,165 | 3,185 | -105 | -3.2% | 113,000 |
| 2022/10/27 | 3,300 | 3,320 | 3,255 | 3,290 | +10 | +0.3% | 14,400 |
| 2022/10/26 | 3,275 | 3,310 | 3,260 | 3,280 | +5 | +0.2% | 19,700 |
| 2022/10/25 | 3,225 | 3,295 | 3,210 | 3,275 | +65 | +2% | 19,100 |
| 2022/10/24 | 3,220 | 3,240 | 3,205 | 3,210 | +20 | +0.6% | 10,600 |
| 2022/10/21 | 3,185 | 3,230 | 3,185 | 3,190 | -35 | -1.1% | 14,200 |
| 2022/10/20 | 3,210 | 3,230 | 3,190 | 3,225 | -10 | -0.3% | 9,400 |
| 2022/10/19 | 3,180 | 3,250 | 3,180 | 3,235 | +40 | +1.3% | 11,600 |
| 2022/10/18 | 3,235 | 3,235 | 3,160 | 3,195 | +25 | +0.8% | 18,100 |
| 2022/10/17 | 3,220 | 3,225 | 3,155 | 3,170 | -85 | -2.6% | 20,500 |
| 2022/10/14 | 3,200 | 3,325 | 3,175 | 3,255 | +90 | +2.8% | 29,600 |
| 2022/10/13 | 3,215 | 3,220 | 3,155 | 3,165 | -105 | -3.2% | 23,400 |
| 2022/10/12 | 3,295 | 3,305 | 3,240 | 3,270 | -50 | -1.5% | 20,900 |
| 2022/10/11 | 3,325 | 3,355 | 3,310 | 3,320 | -50 | -1.5% | 23,900 |
| 2022/10/07 | 3,360 | 3,410 | 3,360 | 3,370 | -55 | -1.6% | 20,500 |
| 2022/10/06 | 3,445 | 3,475 | 3,425 | 3,425 | +30 | +0.9% | 18,700 |
| 2022/10/05 | 3,470 | 3,470 | 3,375 | 3,395 | -30 | -0.9% | 13,900 |
| 2022/10/04 | 3,340 | 3,445 | 3,340 | 3,425 | +110 | +3.3% | 21,800 |
| 2022/10/03 | 3,285 | 3,320 | 3,275 | 3,315 | -25 | -0.7% | 13,600 |
| 2022/09/30 | 3,370 | 3,385 | 3,325 | 3,340 | -30 | -0.9% | 19,500 |
| 2022/09/29 | 3,350 | 3,385 | 3,315 | 3,370 | +75 | +2.3% | 19,400 |
| 2022/09/28 | 3,250 | 3,300 | 3,235 | 3,295 | +10 | +0.3% | 28,300 |
| 2022/09/27 | 3,300 | 3,320 | 3,285 | 3,285 | +5 | +0.2% | 18,200 |
| 2022/09/26 | 3,300 | 3,330 | 3,260 | 3,280 | -65 | -1.9% | 25,800 |
| 2022/09/22 | 3,310 | 3,350 | 3,310 | 3,345 | -15 | -0.4% | 21,900 |
| 2022/09/21 | 3,390 | 3,405 | 3,360 | 3,360 | -50 | -1.5% | 21,600 |
| 2022/09/20 | 3,400 | 3,455 | 3,400 | 3,410 | -5 | -0.1% | 19,400 |
| 2022/09/16 | 3,465 | 3,465 | 3,415 | 3,415 | -65 | -1.9% | 23,900 |
| 2022/09/15 | 3,475 | 3,500 | 3,455 | 3,480 | +20 | +0.6% | 14,800 |
| 2022/09/14 | 3,460 | 3,485 | 3,445 | 3,460 | -105 | -2.9% | 24,300 |
| 2022/09/13 | 3,530 | 3,565 | 3,520 | 3,565 | +25 | +0.7% | 16,500 |
| 2022/09/12 | 3,550 | 3,560 | 3,515 | 3,540 | -20 | -0.6% | 16,300 |
| 2022/09/09 | 3,605 | 3,635 | 3,560 | 3,560 | -30 | -0.8% | 29,800 |
| 2022/09/08 | 3,500 | 3,605 | 3,500 | 3,590 | +115 | +3.3% | 52,200 |
| 2022/09/07 | 3,425 | 3,495 | 3,410 | 3,475 | +50 | +1.5% | 25,900 |
| 2022/09/06 | 3,425 | 3,435 | 3,400 | 3,425 | -20 | -0.6% | 23,700 |
| 2022/09/05 | 3,430 | 3,455 | 3,425 | 3,445 | -10 | -0.3% | 11,300 |
| 2022/09/02 | 3,485 | 3,485 | 3,425 | 3,455 | -30 | -0.9% | 31,900 |
| 2022/09/01 | 3,510 | 3,560 | 3,485 | 3,485 | -75 | -2.1% | 31,400 |
| 2022/08/31 | 3,640 | 3,640 | 3,555 | 3,560 | -55 | -1.5% | 40,000 |
| 2022/08/30 | 3,660 | 3,660 | 3,600 | 3,615 | +10 | +0.3% | 27,800 |
| 2022/08/29 | 3,565 | 3,625 | 3,530 | 3,605 | +20 | +0.6% | 31,900 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 508,000円 | +7.5% | +23.3% | 2.95% | 10.80倍 | 0.99倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日本電設 | 181,000円 | +5.7% | +6.2% | 2.76% | 10.17倍 | 0.59倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| タマホーム | 373,500円 | -5.1% | +7.2% | 5.22% | 11.77倍 | 2.83倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| ライト工 | 216,600円 | +3.1% | +19.7% | 3.46% | 10.45倍 | 1.15倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| 東亜建 | 116,000円 | +5.7% | -13.4% | 4.66% | 8.60倍 | 0.94倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
市場注目の銘柄
チャート関連のコラム
