太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/09 | 4,270 | 4,270 | 4,215 | 4,225 | -5 | -0.1% | 24,900 |
| 2023/06/08 | 4,240 | 4,245 | 4,190 | 4,230 | +20 | +0.5% | 17,600 |
| 2023/06/07 | 4,220 | 4,280 | 4,185 | 4,210 | ±0 | ±0% | 28,100 |
| 2023/06/06 | 4,140 | 4,225 | 4,125 | 4,210 | +35 | +0.8% | 10,600 |
| 2023/06/05 | 4,160 | 4,220 | 4,160 | 4,175 | +45 | +1.1% | 18,500 |
| 2023/06/02 | 4,055 | 4,145 | 4,040 | 4,130 | +100 | +2.5% | 17,000 |
| 2023/06/01 | 4,005 | 4,075 | 3,990 | 4,030 | +25 | +0.6% | 17,500 |
| 2023/05/31 | 4,075 | 4,085 | 4,000 | 4,005 | -100 | -2.4% | 33,000 |
| 2023/05/30 | 4,085 | 4,145 | 4,055 | 4,105 | ±0 | ±0% | 17,000 |
| 2023/05/29 | 4,185 | 4,230 | 4,100 | 4,105 | -70 | -1.7% | 19,700 |
| 2023/05/26 | 4,280 | 4,280 | 4,170 | 4,175 | -60 | -1.4% | 20,800 |
| 2023/05/25 | 4,195 | 4,245 | 4,185 | 4,235 | +40 | +1% | 18,000 |
| 2023/05/24 | 4,205 | 4,230 | 4,185 | 4,195 | -50 | -1.2% | 15,300 |
| 2023/05/23 | 4,335 | 4,365 | 4,230 | 4,245 | -90 | -2.1% | 22,600 |
| 2023/05/22 | 4,300 | 4,340 | 4,300 | 4,335 | +10 | +0.2% | 15,300 |
| 2023/05/19 | 4,375 | 4,445 | 4,315 | 4,325 | -50 | -1.1% | 17,200 |
| 2023/05/18 | 4,300 | 4,425 | 4,270 | 4,375 | +115 | +2.7% | 49,600 |
| 2023/05/17 | 4,290 | 4,295 | 4,250 | 4,260 | -65 | -1.5% | 19,100 |
| 2023/05/16 | 4,290 | 4,325 | 4,265 | 4,325 | +80 | +1.9% | 21,500 |
| 2023/05/15 | 4,200 | 4,255 | 4,200 | 4,245 | +70 | +1.7% | 19,200 |
| 2023/05/12 | 4,140 | 4,200 | 4,110 | 4,175 | -5 | -0.1% | 31,700 |
| 2023/05/11 | 4,225 | 4,245 | 4,165 | 4,180 | -90 | -2.1% | 17,800 |
| 2023/05/10 | 4,340 | 4,340 | 4,255 | 4,270 | -40 | -0.9% | 16,800 |
| 2023/05/09 | 4,290 | 4,340 | 4,270 | 4,310 | +60 | +1.4% | 18,400 |
| 2023/05/08 | 4,230 | 4,290 | 4,230 | 4,250 | +20 | +0.5% | 18,900 |
| 2023/05/02 | 4,230 | 4,275 | 4,195 | 4,230 | +35 | +0.8% | 31,400 |
| 2023/05/01 | 4,130 | 4,195 | 4,130 | 4,195 | +65 | +1.6% | 17,400 |
| 2023/04/28 | 4,045 | 4,130 | 4,020 | 4,130 | +140 | +3.5% | 25,400 |
| 2023/04/27 | 4,030 | 4,030 | 3,985 | 3,990 | -65 | -1.6% | 18,700 |
| 2023/04/26 | 4,045 | 4,070 | 4,010 | 4,055 | -25 | -0.6% | 14,300 |
| 2023/04/25 | 4,025 | 4,115 | 4,025 | 4,080 | +25 | +0.6% | 16,500 |
| 2023/04/24 | 4,075 | 4,090 | 4,040 | 4,055 | ±0 | ±0% | 7,500 |
| 2023/04/21 | 3,990 | 4,055 | 3,990 | 4,055 | +45 | +1.1% | 11,600 |
| 2023/04/20 | 4,000 | 4,045 | 3,985 | 4,010 | ±0 | ±0% | 14,000 |
| 2023/04/19 | 3,960 | 4,015 | 3,960 | 4,010 | +5 | +0.1% | 12,100 |
| 2023/04/18 | 4,020 | 4,035 | 4,000 | 4,005 | +20 | +0.5% | 11,400 |
| 2023/04/17 | 4,025 | 4,030 | 3,960 | 3,985 | -40 | -1% | 14,700 |
| 2023/04/14 | 3,965 | 4,025 | 3,960 | 4,025 | +75 | +1.9% | 29,400 |
| 2023/04/13 | 3,910 | 3,965 | 3,905 | 3,950 | +5 | +0.1% | 16,200 |
| 2023/04/12 | 3,900 | 3,975 | 3,900 | 3,945 | +15 | +0.4% | 16,300 |
| 2023/04/11 | 3,955 | 3,955 | 3,915 | 3,930 | -5 | -0.1% | 16,600 |
| 2023/04/10 | 3,955 | 3,985 | 3,925 | 3,935 | -10 | -0.3% | 17,400 |
| 2023/04/07 | 3,940 | 3,985 | 3,915 | 3,945 | +35 | +0.9% | 15,400 |
| 2023/04/06 | 4,005 | 4,030 | 3,890 | 3,910 | -115 | -2.9% | 31,000 |
| 2023/04/05 | 4,095 | 4,110 | 4,010 | 4,025 | -95 | -2.3% | 26,400 |
| 2023/04/04 | 4,095 | 4,145 | 4,045 | 4,120 | +30 | +0.7% | 31,600 |
| 2023/04/03 | 4,100 | 4,115 | 4,060 | 4,090 | +35 | +0.9% | 23,000 |
| 2023/03/31 | 3,955 | 4,055 | 3,955 | 4,055 | +150 | +3.8% | 30,300 |
| 2023/03/30 | 3,935 | 3,940 | 3,865 | 3,905 | -125 | -3.1% | 31,400 |
| 2023/03/29 | 3,950 | 4,040 | 3,950 | 4,030 | +95 | +2.4% | 46,700 |
451～
500
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 448,500円 | +7.5% | +23.3% | 3.90% | 9.78倍 | 0.90倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東亜建 | 124,400円 | +12.7% | +13.7% | 5.71% | 7.05倍 | 1.00倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 東鉄工 | 296,800円 | +12.8% | +18.1% | 3.37% | 10.22倍 | 0.92倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 高松Ｇ | 270,600円 | +11.9% | +6.1% | 3.03% | 13.46倍 | 0.71倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| インフロニア１ Ｐ | 459,900円 | - | - | 1.89% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
