太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/04 | 3,985 | 4,055 | 3,960 | 4,055 | +115 | +2.9% | 21,200 |
| 2023/09/01 | 3,910 | 3,965 | 3,910 | 3,940 | +30 | +0.8% | 18,800 |
| 2023/08/31 | 3,880 | 3,940 | 3,880 | 3,910 | +35 | +0.9% | 22,100 |
| 2023/08/30 | 3,830 | 3,900 | 3,830 | 3,875 | +75 | +2% | 27,800 |
| 2023/08/29 | 3,800 | 3,810 | 3,770 | 3,800 | +30 | +0.8% | 16,000 |
| 2023/08/28 | 3,655 | 3,770 | 3,655 | 3,770 | +115 | +3.1% | 22,000 |
| 2023/08/25 | 3,685 | 3,685 | 3,635 | 3,655 | -40 | -1.1% | 18,700 |
| 2023/08/24 | 3,755 | 3,755 | 3,695 | 3,695 | -20 | -0.5% | 17,600 |
| 2023/08/23 | 3,650 | 3,715 | 3,650 | 3,715 | +40 | +1.1% | 16,900 |
| 2023/08/22 | 3,700 | 3,705 | 3,630 | 3,675 | ±0 | ±0% | 23,100 |
| 2023/08/21 | 3,750 | 3,760 | 3,670 | 3,675 | -75 | -2% | 22,000 |
| 2023/08/18 | 3,800 | 3,820 | 3,720 | 3,750 | -105 | -2.7% | 40,100 |
| 2023/08/17 | 3,930 | 3,930 | 3,795 | 3,855 | -65 | -1.7% | 32,100 |
| 2023/08/16 | 3,935 | 3,960 | 3,870 | 3,920 | -15 | -0.4% | 25,600 |
| 2023/08/15 | 3,970 | 3,970 | 3,900 | 3,935 | ±0 | ±0% | 28,600 |
| 2023/08/14 | 4,080 | 4,155 | 3,915 | 3,935 | -125 | -3.1% | 52,700 |
| 2023/08/10 | 4,440 | 4,440 | 4,030 | 4,060 | -370 | -8.4% | 90,000 |
| 2023/08/09 | 4,455 | 4,460 | 4,355 | 4,430 | -30 | -0.7% | 20,700 |
| 2023/08/08 | 4,410 | 4,475 | 4,410 | 4,460 | +50 | +1.1% | 20,300 |
| 2023/08/07 | 4,320 | 4,420 | 4,320 | 4,410 | +55 | +1.3% | 16,800 |
| 2023/08/04 | 4,305 | 4,365 | 4,290 | 4,355 | +65 | +1.5% | 15,800 |
| 2023/08/03 | 4,310 | 4,365 | 4,270 | 4,290 | -70 | -1.6% | 26,000 |
| 2023/08/02 | 4,375 | 4,425 | 4,335 | 4,360 | -65 | -1.5% | 18,500 |
| 2023/08/01 | 4,420 | 4,450 | 4,405 | 4,425 | -20 | -0.4% | 13,100 |
| 2023/07/31 | 4,415 | 4,490 | 4,415 | 4,445 | +75 | +1.7% | 22,400 |
| 2023/07/28 | 4,340 | 4,390 | 4,315 | 4,370 | -10 | -0.2% | 19,400 |
| 2023/07/27 | 4,395 | 4,405 | 4,345 | 4,380 | +10 | +0.2% | 12,300 |
| 2023/07/26 | 4,435 | 4,450 | 4,335 | 4,370 | -40 | -0.9% | 17,200 |
| 2023/07/25 | 4,350 | 4,455 | 4,350 | 4,410 | +60 | +1.4% | 25,500 |
| 2023/07/24 | 4,300 | 4,350 | 4,295 | 4,350 | +50 | +1.2% | 9,200 |
| 2023/07/21 | 4,295 | 4,320 | 4,255 | 4,300 | +25 | +0.6% | 14,600 |
| 2023/07/20 | 4,340 | 4,385 | 4,275 | 4,275 | -75 | -1.7% | 12,100 |
| 2023/07/19 | 4,280 | 4,355 | 4,280 | 4,350 | +80 | +1.9% | 16,100 |
| 2023/07/18 | 4,205 | 4,275 | 4,205 | 4,270 | +55 | +1.3% | 9,800 |
| 2023/07/14 | 4,270 | 4,270 | 4,190 | 4,215 | +5 | +0.1% | 13,900 |
| 2023/07/13 | 4,200 | 4,225 | 4,170 | 4,210 | +10 | +0.2% | 13,100 |
| 2023/07/12 | 4,240 | 4,245 | 4,200 | 4,200 | -30 | -0.7% | 10,800 |
| 2023/07/11 | 4,245 | 4,270 | 4,215 | 4,230 | +15 | +0.4% | 12,400 |
| 2023/07/10 | 4,265 | 4,300 | 4,205 | 4,215 | -50 | -1.2% | 24,400 |
| 2023/07/07 | 4,200 | 4,325 | 4,175 | 4,265 | +15 | +0.4% | 31,000 |
| 2023/07/06 | 4,290 | 4,300 | 4,230 | 4,250 | -40 | -0.9% | 17,600 |
| 2023/07/05 | 4,270 | 4,320 | 4,245 | 4,290 | ±0 | ±0% | 13,100 |
| 2023/07/04 | 4,320 | 4,335 | 4,280 | 4,290 | -55 | -1.3% | 16,100 |
| 2023/07/03 | 4,315 | 4,370 | 4,315 | 4,345 | +95 | +2.2% | 20,800 |
| 2023/06/30 | 4,345 | 4,345 | 4,235 | 4,250 | -125 | -2.9% | 19,800 |
| 2023/06/29 | 4,385 | 4,440 | 4,345 | 4,375 | -5 | -0.1% | 22,700 |
| 2023/06/28 | 4,330 | 4,385 | 4,320 | 4,380 | +75 | +1.7% | 23,800 |
| 2023/06/27 | 4,200 | 4,320 | 4,200 | 4,305 | +50 | +1.2% | 19,600 |
| 2023/06/26 | 4,280 | 4,335 | 4,220 | 4,255 | -65 | -1.5% | 15,500 |
| 2023/06/23 | 4,500 | 4,515 | 4,270 | 4,320 | -235 | -5.2% | 36,000 |
451～
500
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 557,000円 | +13.8% | +14.4% | 3.59% | 11.05倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東洋建 | 149,000円 | +15.9% | +0.3% | 6.04% | 16.46倍 | 1.82倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| ライト工 | 289,200円 | +5.0% | +5.2% | 3.70% | 13.32倍 | 1.44倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| トーエネク | 124,000円 | +2.2% | +10.7% | 4.19% | 9.59倍 | 0.84倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 日空調 | 246,300円 | +4.6% | +4.4% | 3.25% | 12.68倍 | 1.61倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
市場注目の銘柄
チャート関連のコラム
