太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,635 | 3,640 | 3,580 | 3,585 | -80 | -2.2% | 27,700 |
| 2022/08/25 | 3,505 | 3,680 | 3,505 | 3,665 | +205 | +5.9% | 84,100 |
| 2022/08/24 | 3,475 | 3,485 | 3,435 | 3,460 | +20 | +0.6% | 15,000 |
| 2022/08/23 | 3,450 | 3,470 | 3,425 | 3,440 | -40 | -1.1% | 15,600 |
| 2022/08/22 | 3,440 | 3,495 | 3,415 | 3,480 | +5 | +0.1% | 16,800 |
| 2022/08/19 | 3,470 | 3,490 | 3,445 | 3,475 | +70 | +2.1% | 24,700 |
| 2022/08/18 | 3,405 | 3,440 | 3,385 | 3,405 | +30 | +0.9% | 25,900 |
| 2022/08/17 | 3,340 | 3,400 | 3,330 | 3,375 | +55 | +1.7% | 40,400 |
| 2022/08/16 | 3,320 | 3,330 | 3,280 | 3,320 | +10 | +0.3% | 16,100 |
| 2022/08/15 | 3,300 | 3,320 | 3,270 | 3,310 | +60 | +1.8% | 20,400 |
| 2022/08/12 | 3,220 | 3,280 | 3,215 | 3,250 | +40 | +1.2% | 37,800 |
| 2022/08/10 | 3,195 | 3,230 | 3,195 | 3,210 | +15 | +0.5% | 47,800 |
| 2022/08/09 | 3,200 | 3,255 | 3,170 | 3,195 | +5 | +0.2% | 52,100 |
| 2022/08/08 | 3,130 | 3,220 | 3,120 | 3,190 | +60 | +1.9% | 50,200 |
| 2022/08/05 | 3,025 | 3,135 | 3,025 | 3,130 | +157 | +5.3% | 52,100 |
| 2022/08/04 | 3,005 | 3,005 | 2,922 | 2,973 | -32 | -1.1% | 23,000 |
| 2022/08/03 | 3,030 | 3,035 | 2,972 | 3,005 | -15 | -0.5% | 18,700 |
| 2022/08/02 | 3,065 | 3,085 | 3,010 | 3,020 | -60 | -1.9% | 17,600 |
| 2022/08/01 | 3,045 | 3,080 | 3,040 | 3,080 | +40 | +1.3% | 9,100 |
| 2022/07/29 | 3,100 | 3,100 | 3,040 | 3,040 | -60 | -1.9% | 16,700 |
| 2022/07/28 | 3,095 | 3,120 | 3,065 | 3,100 | -10 | -0.3% | 20,400 |
| 2022/07/27 | 3,100 | 3,130 | 3,080 | 3,110 | +20 | +0.6% | 15,400 |
| 2022/07/26 | 3,060 | 3,115 | 3,050 | 3,090 | +30 | +1% | 15,200 |
| 2022/07/25 | 3,015 | 3,065 | 3,005 | 3,060 | +20 | +0.7% | 19,700 |
| 2022/07/22 | 3,030 | 3,060 | 2,999 | 3,040 | +10 | +0.3% | 21,900 |
| 2022/07/21 | 3,025 | 3,050 | 2,999 | 3,030 | ±0 | ±0% | 25,700 |
| 2022/07/20 | 3,050 | 3,060 | 3,020 | 3,030 | +25 | +0.8% | 26,900 |
| 2022/07/19 | 2,991 | 3,025 | 2,973 | 3,005 | +64 | +2.2% | 39,700 |
| 2022/07/15 | 2,891 | 2,973 | 2,887 | 2,941 | +100 | +3.5% | 68,100 |
| 2022/07/14 | 2,848 | 2,862 | 2,824 | 2,841 | +4 | +0.1% | 18,500 |
| 2022/07/13 | 2,858 | 2,883 | 2,837 | 2,837 | -28 | -1% | 15,400 |
| 2022/07/12 | 2,904 | 2,921 | 2,856 | 2,865 | -39 | -1.3% | 28,000 |
| 2022/07/11 | 2,872 | 2,926 | 2,858 | 2,904 | +71 | +2.5% | 44,300 |
| 2022/07/08 | 2,906 | 2,906 | 2,830 | 2,833 | -73 | -2.5% | 53,000 |
| 2022/07/07 | 2,895 | 2,912 | 2,869 | 2,906 | +43 | +1.5% | 24,100 |
| 2022/07/06 | 2,898 | 2,898 | 2,831 | 2,863 | -57 | -2% | 29,900 |
| 2022/07/05 | 2,965 | 2,965 | 2,904 | 2,920 | -60 | -2% | 27,400 |
| 2022/07/04 | 2,998 | 3,025 | 2,959 | 2,980 | +50 | +1.7% | 53,200 |
| 2022/07/01 | 2,946 | 2,949 | 2,896 | 2,930 | -21 | -0.7% | 43,200 |
| 2022/06/30 | 2,965 | 2,997 | 2,905 | 2,951 | -6 | -0.2% | 67,600 |
| 2022/06/29 | 2,892 | 2,970 | 2,892 | 2,957 | +23 | +0.8% | 108,400 |
| 2022/06/28 | 2,870 | 2,934 | 2,870 | 2,934 | +64 | +2.2% | 45,700 |
| 2022/06/27 | 2,830 | 2,878 | 2,820 | 2,870 | +68 | +2.4% | 44,700 |
| 2022/06/24 | 2,810 | 2,824 | 2,794 | 2,802 | +1 | ±0% | 38,700 |
| 2022/06/23 | 2,794 | 2,829 | 2,785 | 2,801 | +23 | +0.8% | 37,200 |
| 2022/06/22 | 2,797 | 2,817 | 2,762 | 2,778 | +31 | +1.1% | 45,700 |
| 2022/06/21 | 2,747 | 2,768 | 2,730 | 2,747 | +43 | +1.6% | 26,900 |
| 2022/06/20 | 2,741 | 2,752 | 2,689 | 2,704 | -19 | -0.7% | 21,900 |
| 2022/06/17 | 2,691 | 2,764 | 2,691 | 2,723 | -14 | -0.5% | 26,000 |
| 2022/06/16 | 2,734 | 2,778 | 2,718 | 2,737 | +16 | +0.6% | 18,900 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 508,000円 | +7.5% | +23.3% | 2.95% | 10.80倍 | 0.99倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日本電設 | 181,000円 | +5.7% | +6.2% | 2.76% | 10.17倍 | 0.59倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| タマホーム | 373,500円 | -5.1% | +7.2% | 5.22% | 11.77倍 | 2.83倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| ライト工 | 216,600円 | +3.1% | +19.7% | 3.46% | 10.45倍 | 1.15倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| 東亜建 | 116,000円 | +5.7% | -13.4% | 4.66% | 8.60倍 | 0.94倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
市場注目の銘柄
チャート関連のコラム
