太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/08 | 1,130 | 1,166 | 1,130 | 1,140 | -1 | -0.1% | 69,000 |
| 2015/06/05 | 1,148 | 1,169 | 1,139 | 1,141 | -9 | -0.8% | 140,000 |
| 2015/06/04 | 1,135 | 1,170 | 1,110 | 1,150 | +33 | +3% | 268,000 |
| 2015/06/03 | 1,098 | 1,127 | 1,096 | 1,117 | +19 | +1.7% | 305,000 |
| 2015/06/02 | 1,135 | 1,135 | 1,093 | 1,098 | -38 | -3.3% | 229,000 |
| 2015/06/01 | 1,120 | 1,140 | 1,115 | 1,136 | +11 | +1% | 127,000 |
| 2015/05/29 | 1,113 | 1,129 | 1,113 | 1,125 | +22 | +2% | 128,000 |
| 2015/05/28 | 1,101 | 1,127 | 1,097 | 1,103 | +2 | +0.2% | 100,000 |
| 2015/05/27 | 1,120 | 1,120 | 1,085 | 1,101 | -21 | -1.9% | 128,000 |
| 2015/05/26 | 1,098 | 1,137 | 1,098 | 1,122 | +25 | +2.3% | 105,000 |
| 2015/05/25 | 1,069 | 1,100 | 1,069 | 1,097 | +28 | +2.6% | 92,000 |
| 2015/05/22 | 1,067 | 1,084 | 1,057 | 1,069 | +14 | +1.3% | 124,000 |
| 2015/05/21 | 1,074 | 1,085 | 1,052 | 1,055 | -19 | -1.8% | 83,000 |
| 2015/05/20 | 1,066 | 1,080 | 1,065 | 1,074 | -4 | -0.4% | 120,000 |
| 2015/05/19 | 1,079 | 1,099 | 1,075 | 1,078 | -17 | -1.6% | 123,000 |
| 2015/05/18 | 1,102 | 1,110 | 1,088 | 1,095 | -8 | -0.7% | 173,000 |
| 2015/05/15 | 1,081 | 1,117 | 1,081 | 1,103 | +18 | +1.7% | 126,000 |
| 2015/05/14 | 1,095 | 1,111 | 1,080 | 1,085 | -20 | -1.8% | 130,000 |
| 2015/05/13 | 1,094 | 1,125 | 1,083 | 1,105 | +11 | +1% | 149,000 |
| 2015/05/12 | 1,090 | 1,101 | 1,076 | 1,094 | -20 | -1.8% | 236,000 |
| 2015/05/11 | 1,055 | 1,133 | 1,043 | 1,114 | +117 | +11.7% | 661,000 |
| 2015/05/08 | 981 | 1,005 | 977 | 997 | -6 | -0.6% | 207,000 |
| 2015/05/07 | 1,007 | 1,035 | 1,002 | 1,003 | -22 | -2.1% | 197,000 |
| 2015/05/01 | 1,015 | 1,030 | 1,003 | 1,025 | +10 | +1% | 146,000 |
| 2015/04/30 | 1,017 | 1,034 | 1,012 | 1,015 | -19 | -1.8% | 140,000 |
| 2015/04/28 | 1,027 | 1,038 | 1,015 | 1,034 | -3 | -0.3% | 175,000 |
| 2015/04/27 | 1,064 | 1,074 | 1,026 | 1,037 | +3 | +0.3% | 223,000 |
| 2015/04/24 | 1,008 | 1,039 | 1,003 | 1,034 | +24 | +2.4% | 249,000 |
| 2015/04/23 | 992 | 1,014 | 992 | 1,010 | +18 | +1.8% | 142,000 |
| 2015/04/22 | 980 | 999 | 980 | 992 | +4 | +0.4% | 175,000 |
| 2015/04/21 | 976 | 994 | 976 | 988 | +12 | +1.2% | 285,000 |
| 2015/04/20 | 981 | 985 | 964 | 976 | -4 | -0.4% | 106,000 |
| 2015/04/17 | 971 | 988 | 963 | 980 | +5 | +0.5% | 192,000 |
| 2015/04/16 | 973 | 975 | 966 | 975 | +9 | +0.9% | 107,000 |
| 2015/04/15 | 954 | 977 | 953 | 966 | -3 | -0.3% | 238,000 |
| 2015/04/14 | 937 | 980 | 937 | 969 | +17 | +1.8% | 266,000 |
| 2015/04/13 | 947 | 955 | 937 | 952 | +17 | +1.8% | 248,000 |
| 2015/04/10 | 914 | 947 | 911 | 935 | +29 | +3.2% | 420,000 |
| 2015/04/09 | 892 | 906 | 889 | 906 | +12 | +1.3% | 167,000 |
| 2015/04/08 | 875 | 906 | 874 | 894 | +31 | +3.6% | 419,000 |
| 2015/04/07 | 854 | 870 | 854 | 863 | +14 | +1.6% | 112,000 |
| 2015/04/06 | 849 | 850 | 840 | 849 | +1 | +0.1% | 75,000 |
| 2015/04/03 | 848 | 853 | 836 | 848 | +10 | +1.2% | 79,000 |
| 2015/04/02 | 834 | 838 | 826 | 838 | +2 | +0.2% | 103,000 |
| 2015/04/01 | 852 | 856 | 836 | 836 | -30 | -3.5% | 126,000 |
| 2015/03/31 | 839 | 876 | 837 | 866 | +34 | +4.1% | 461,000 |
| 2015/03/30 | 836 | 838 | 824 | 832 | -3 | -0.4% | 191,000 |
| 2015/03/27 | 853 | 868 | 834 | 835 | -38 | -4.4% | 435,000 |
| 2015/03/26 | 863 | 878 | 855 | 873 | +10 | +1.2% | 229,000 |
| 2015/03/25 | 859 | 864 | 856 | 863 | -1 | -0.1% | 113,000 |
2301～
2350
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日本電設 | 176,300円 | +5.7% | +6.2% | 2.84% | 9.90倍 | 0.57倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| ライト工 | 219,000円 | +3.1% | +19.7% | 3.42% | 10.65倍 | 1.12倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| ウエストＨＤ | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
市場注目の銘柄
チャート関連のコラム
