太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/02 | 1,290 | 1,308 | 1,284 | 1,287 | -3 | -0.2% | 125,000 |
| 2015/10/30 | 1,285 | 1,298 | 1,270 | 1,290 | +26 | +2.1% | 100,000 |
| 2015/10/29 | 1,260 | 1,277 | 1,223 | 1,264 | +19 | +1.5% | 264,000 |
| 2015/10/28 | 1,243 | 1,275 | 1,239 | 1,245 | -15 | -1.2% | 95,000 |
| 2015/10/27 | 1,285 | 1,286 | 1,245 | 1,260 | -27 | -2.1% | 77,000 |
| 2015/10/26 | 1,310 | 1,317 | 1,287 | 1,287 | -6 | -0.5% | 114,000 |
| 2015/10/23 | 1,290 | 1,302 | 1,253 | 1,293 | +33 | +2.6% | 114,000 |
| 2015/10/22 | 1,329 | 1,329 | 1,244 | 1,260 | -39 | -3% | 78,000 |
| 2015/10/21 | 1,300 | 1,316 | 1,287 | 1,299 | +8 | +0.6% | 137,000 |
| 2015/10/20 | 1,286 | 1,299 | 1,272 | 1,291 | +20 | +1.6% | 90,000 |
| 2015/10/19 | 1,277 | 1,284 | 1,248 | 1,271 | +8 | +0.6% | 95,000 |
| 2015/10/16 | 1,267 | 1,285 | 1,258 | 1,263 | -6 | -0.5% | 87,000 |
| 2015/10/15 | 1,246 | 1,272 | 1,246 | 1,269 | +32 | +2.6% | 102,000 |
| 2015/10/14 | 1,268 | 1,268 | 1,229 | 1,237 | -17 | -1.4% | 139,000 |
| 2015/10/13 | 1,317 | 1,319 | 1,247 | 1,254 | -33 | -2.6% | 132,000 |
| 2015/10/09 | 1,250 | 1,300 | 1,243 | 1,287 | +49 | +4% | 181,000 |
| 2015/10/08 | 1,248 | 1,259 | 1,231 | 1,238 | -3 | -0.2% | 80,000 |
| 2015/10/07 | 1,230 | 1,256 | 1,224 | 1,241 | +17 | +1.4% | 174,000 |
| 2015/10/06 | 1,212 | 1,247 | 1,212 | 1,224 | +12 | +1% | 72,000 |
| 2015/10/05 | 1,216 | 1,229 | 1,200 | 1,212 | -4 | -0.3% | 80,000 |
| 2015/10/02 | 1,238 | 1,238 | 1,205 | 1,216 | -12 | -1% | 40,000 |
| 2015/10/01 | 1,229 | 1,258 | 1,215 | 1,228 | -1 | -0.1% | 114,000 |
| 2015/09/30 | 1,209 | 1,239 | 1,187 | 1,229 | +35 | +2.9% | 116,000 |
| 2015/09/29 | 1,219 | 1,228 | 1,166 | 1,194 | -25 | -2.1% | 125,000 |
| 2015/09/28 | 1,244 | 1,244 | 1,194 | 1,219 | -26 | -2.1% | 168,000 |
| 2015/09/25 | 1,243 | 1,258 | 1,222 | 1,245 | +1 | +0.1% | 150,000 |
| 2015/09/24 | 1,211 | 1,254 | 1,185 | 1,244 | +3 | +0.2% | 99,000 |
| 2015/09/18 | 1,241 | 1,274 | 1,230 | 1,241 | ±0 | ±0% | 214,000 |
| 2015/09/17 | 1,215 | 1,244 | 1,197 | 1,241 | +26 | +2.1% | 112,000 |
| 2015/09/16 | 1,194 | 1,232 | 1,175 | 1,215 | +36 | +3.1% | 228,000 |
| 2015/09/15 | 1,200 | 1,217 | 1,169 | 1,179 | -9 | -0.8% | 143,000 |
| 2015/09/14 | 1,200 | 1,227 | 1,178 | 1,188 | -1 | -0.1% | 306,000 |
| 2015/09/11 | 1,180 | 1,227 | 1,175 | 1,189 | +2 | +0.2% | 197,000 |
| 2015/09/10 | 1,085 | 1,198 | 1,065 | 1,187 | +83 | +7.5% | 399,000 |
| 2015/09/09 | 1,072 | 1,108 | 1,072 | 1,104 | +28 | +2.6% | 303,000 |
| 2015/09/08 | 1,078 | 1,126 | 1,066 | 1,076 | -7 | -0.6% | 202,000 |
| 2015/09/07 | 1,080 | 1,117 | 1,075 | 1,083 | -3 | -0.3% | 183,000 |
| 2015/09/04 | 1,126 | 1,163 | 1,050 | 1,086 | -45 | -4% | 252,000 |
| 2015/09/03 | 1,159 | 1,176 | 1,125 | 1,131 | -22 | -1.9% | 263,000 |
| 2015/09/02 | 1,165 | 1,195 | 1,132 | 1,153 | -42 | -3.5% | 328,000 |
| 2015/09/01 | 1,279 | 1,279 | 1,183 | 1,195 | -89 | -6.9% | 324,000 |
| 2015/08/31 | 1,250 | 1,284 | 1,230 | 1,284 | +40 | +3.2% | 144,000 |
| 2015/08/28 | 1,265 | 1,292 | 1,215 | 1,244 | -19 | -1.5% | 351,000 |
| 2015/08/27 | 1,320 | 1,320 | 1,244 | 1,263 | -49 | -3.7% | 281,000 |
| 2015/08/26 | 1,308 | 1,349 | 1,275 | 1,312 | +49 | +3.9% | 221,000 |
| 2015/08/25 | 1,313 | 1,319 | 1,201 | 1,263 | -50 | -3.8% | 167,000 |
| 2015/08/24 | 1,358 | 1,387 | 1,313 | 1,313 | -75 | -5.4% | 86,000 |
| 2015/08/21 | 1,410 | 1,412 | 1,376 | 1,388 | -52 | -3.6% | 137,000 |
| 2015/08/20 | 1,435 | 1,473 | 1,429 | 1,440 | +9 | +0.6% | 161,000 |
| 2015/08/19 | 1,406 | 1,449 | 1,406 | 1,431 | -5 | -0.3% | 88,000 |
2201～
2250
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日本電設 | 176,300円 | +5.7% | +6.2% | 2.84% | 9.90倍 | 0.57倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| ライト工 | 219,000円 | +3.1% | +19.7% | 3.42% | 10.65倍 | 1.12倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| ウエストＨＤ | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
市場注目の銘柄
チャート関連のコラム
