太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/15 | 1,109 | 1,121 | 1,070 | 1,088 | -21 | -1.9% | 156,000 |
| 2016/06/14 | 1,095 | 1,116 | 1,052 | 1,109 | +14 | +1.3% | 181,000 |
| 2016/06/13 | 1,101 | 1,101 | 1,065 | 1,095 | -6 | -0.5% | 144,000 |
| 2016/06/10 | 1,092 | 1,110 | 1,088 | 1,101 | -11 | -1% | 155,000 |
| 2016/06/09 | 1,104 | 1,116 | 1,100 | 1,112 | +2 | +0.2% | 61,000 |
| 2016/06/08 | 1,115 | 1,115 | 1,092 | 1,110 | -13 | -1.2% | 149,000 |
| 2016/06/07 | 1,122 | 1,125 | 1,111 | 1,123 | -5 | -0.4% | 83,000 |
| 2016/06/06 | 1,115 | 1,135 | 1,115 | 1,128 | -11 | -1% | 92,000 |
| 2016/06/03 | 1,118 | 1,158 | 1,118 | 1,139 | +7 | +0.6% | 73,000 |
| 2016/06/02 | 1,156 | 1,156 | 1,125 | 1,132 | -24 | -2.1% | 74,000 |
| 2016/06/01 | 1,139 | 1,159 | 1,131 | 1,156 | +17 | +1.5% | 78,000 |
| 2016/05/31 | 1,119 | 1,139 | 1,103 | 1,139 | +20 | +1.8% | 122,000 |
| 2016/05/30 | 1,120 | 1,122 | 1,109 | 1,119 | -8 | -0.7% | 81,000 |
| 2016/05/27 | 1,137 | 1,137 | 1,122 | 1,127 | -10 | -0.9% | 69,000 |
| 2016/05/26 | 1,136 | 1,141 | 1,129 | 1,137 | +20 | +1.8% | 71,000 |
| 2016/05/25 | 1,132 | 1,140 | 1,108 | 1,117 | -12 | -1.1% | 110,000 |
| 2016/05/24 | 1,130 | 1,138 | 1,111 | 1,129 | ±0 | ±0% | 182,000 |
| 2016/05/23 | 1,124 | 1,136 | 1,120 | 1,129 | +5 | +0.4% | 52,000 |
| 2016/05/20 | 1,101 | 1,128 | 1,096 | 1,124 | +14 | +1.3% | 120,000 |
| 2016/05/19 | 1,114 | 1,117 | 1,099 | 1,110 | -11 | -1% | 218,000 |
| 2016/05/18 | 1,097 | 1,131 | 1,095 | 1,121 | +5 | +0.4% | 283,000 |
| 2016/05/17 | 1,100 | 1,140 | 1,094 | 1,116 | +23 | +2.1% | 230,000 |
| 2016/05/16 | 1,008 | 1,093 | 1,001 | 1,093 | +150 | +15.9% | 431,000 |
| 2016/05/13 | 954 | 966 | 937 | 943 | -11 | -1.2% | 144,000 |
| 2016/05/12 | 948 | 954 | 933 | 954 | +5 | +0.5% | 87,000 |
| 2016/05/11 | 941 | 959 | 937 | 949 | +11 | +1.2% | 123,000 |
| 2016/05/10 | 915 | 938 | 899 | 938 | +37 | +4.1% | 114,000 |
| 2016/05/09 | 897 | 916 | 883 | 901 | ±0 | ±0% | 160,000 |
| 2016/05/06 | 894 | 907 | 876 | 901 | +20 | +2.3% | 243,000 |
| 2016/05/02 | 865 | 887 | 862 | 881 | -14 | -1.6% | 163,000 |
| 2016/04/28 | 916 | 944 | 891 | 895 | -21 | -2.3% | 141,000 |
| 2016/04/27 | 889 | 927 | 889 | 916 | +27 | +3% | 129,000 |
| 2016/04/26 | 887 | 898 | 877 | 889 | -8 | -0.9% | 71,000 |
| 2016/04/25 | 919 | 924 | 891 | 897 | -16 | -1.8% | 171,000 |
| 2016/04/22 | 889 | 917 | 876 | 913 | +24 | +2.7% | 281,000 |
| 2016/04/21 | 882 | 894 | 867 | 889 | +10 | +1.1% | 235,000 |
| 2016/04/20 | 884 | 887 | 873 | 879 | -7 | -0.8% | 146,000 |
| 2016/04/19 | 888 | 900 | 874 | 886 | +9 | +1% | 122,000 |
| 2016/04/18 | 874 | 891 | 860 | 877 | -2 | -0.2% | 106,000 |
| 2016/04/15 | 886 | 886 | 862 | 879 | -4 | -0.5% | 194,000 |
| 2016/04/14 | 882 | 892 | 878 | 883 | +16 | +1.8% | 115,000 |
| 2016/04/13 | 864 | 875 | 864 | 867 | +3 | +0.3% | 72,000 |
| 2016/04/12 | 859 | 869 | 859 | 864 | +5 | +0.6% | 87,000 |
| 2016/04/11 | 859 | 867 | 843 | 859 | ±0 | ±0% | 96,000 |
| 2016/04/08 | 829 | 869 | 829 | 859 | +15 | +1.8% | 194,000 |
| 2016/04/07 | 850 | 854 | 833 | 844 | -16 | -1.9% | 228,000 |
| 2016/04/06 | 869 | 885 | 855 | 860 | -22 | -2.5% | 146,000 |
| 2016/04/05 | 913 | 919 | 881 | 882 | -42 | -4.5% | 152,000 |
| 2016/04/04 | 914 | 933 | 903 | 924 | +1 | +0.1% | 250,000 |
| 2016/04/01 | 950 | 950 | 923 | 923 | -15 | -1.6% | 133,000 |
2051～
2100
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日本電設 | 176,300円 | +5.7% | +6.2% | 2.84% | 9.90倍 | 0.57倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| ライト工 | 219,000円 | +3.1% | +19.7% | 3.42% | 10.65倍 | 1.12倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| ウエストＨＤ | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
市場注目の銘柄
チャート関連のコラム
