太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/31 | 957 | 957 | 938 | 938 | -21 | -2.2% | 126,000 |
| 2016/03/30 | 959 | 982 | 951 | 959 | +4 | +0.4% | 118,000 |
| 2016/03/29 | 960 | 967 | 952 | 955 | -45 | -4.5% | 164,000 |
| 2016/03/28 | 1,010 | 1,018 | 986 | 1,000 | -1 | -0.1% | 108,000 |
| 2016/03/25 | 1,004 | 1,007 | 992 | 1,001 | -3 | -0.3% | 85,000 |
| 2016/03/24 | 1,026 | 1,049 | 1,001 | 1,004 | -19 | -1.9% | 234,000 |
| 2016/03/23 | 1,048 | 1,048 | 1,020 | 1,023 | -27 | -2.6% | 144,000 |
| 2016/03/22 | 1,068 | 1,074 | 1,021 | 1,050 | -18 | -1.7% | 199,000 |
| 2016/03/18 | 1,086 | 1,086 | 1,062 | 1,068 | -7 | -0.7% | 115,000 |
| 2016/03/17 | 1,062 | 1,097 | 1,061 | 1,075 | +31 | +3% | 80,000 |
| 2016/03/16 | 1,047 | 1,057 | 1,026 | 1,044 | -3 | -0.3% | 193,000 |
| 2016/03/15 | 1,050 | 1,063 | 1,029 | 1,047 | -3 | -0.3% | 136,000 |
| 2016/03/14 | 1,075 | 1,075 | 1,041 | 1,050 | +2 | +0.2% | 132,000 |
| 2016/03/11 | 1,031 | 1,062 | 1,031 | 1,048 | +17 | +1.6% | 129,000 |
| 2016/03/10 | 1,030 | 1,054 | 1,027 | 1,031 | +1 | +0.1% | 60,000 |
| 2016/03/09 | 1,029 | 1,046 | 1,015 | 1,030 | -13 | -1.2% | 67,000 |
| 2016/03/08 | 1,091 | 1,107 | 1,034 | 1,043 | -58 | -5.3% | 207,000 |
| 2016/03/07 | 1,088 | 1,109 | 1,088 | 1,101 | +13 | +1.2% | 93,000 |
| 2016/03/04 | 1,051 | 1,092 | 1,051 | 1,088 | +46 | +4.4% | 206,000 |
| 2016/03/03 | 1,016 | 1,051 | 1,016 | 1,042 | +1 | +0.1% | 63,000 |
| 2016/03/02 | 1,029 | 1,047 | 1,029 | 1,041 | +25 | +2.5% | 64,000 |
| 2016/03/01 | 1,004 | 1,028 | 1,004 | 1,016 | +12 | +1.2% | 112,000 |
| 2016/02/29 | 1,024 | 1,047 | 1,000 | 1,004 | +3 | +0.3% | 134,000 |
| 2016/02/26 | 973 | 1,012 | 973 | 1,001 | +43 | +4.5% | 137,000 |
| 2016/02/25 | 952 | 981 | 951 | 958 | +11 | +1.2% | 96,000 |
| 2016/02/24 | 915 | 963 | 904 | 947 | +32 | +3.5% | 173,000 |
| 2016/02/23 | 910 | 920 | 903 | 915 | +25 | +2.8% | 96,000 |
| 2016/02/22 | 911 | 911 | 880 | 890 | -6 | -0.7% | 253,000 |
| 2016/02/19 | 920 | 920 | 888 | 896 | -24 | -2.6% | 149,000 |
| 2016/02/18 | 950 | 950 | 913 | 920 | -24 | -2.5% | 278,000 |
| 2016/02/17 | 952 | 980 | 930 | 944 | -8 | -0.8% | 167,000 |
| 2016/02/16 | 980 | 992 | 952 | 952 | -30 | -3.1% | 132,000 |
| 2016/02/15 | 982 | 991 | 951 | 982 | +30 | +3.2% | 341,000 |
| 2016/02/12 | 990 | 1,011 | 952 | 952 | -63 | -6.2% | 220,000 |
| 2016/02/10 | 1,088 | 1,088 | 1,015 | 1,015 | -193 | -16% | 628,000 |
| 2016/02/09 | 1,200 | 1,223 | 1,190 | 1,208 | -22 | -1.8% | 121,000 |
| 2016/02/08 | 1,196 | 1,233 | 1,190 | 1,230 | +34 | +2.8% | 48,000 |
| 2016/02/05 | 1,166 | 1,196 | 1,151 | 1,196 | +39 | +3.4% | 186,000 |
| 2016/02/04 | 1,199 | 1,199 | 1,153 | 1,157 | -33 | -2.8% | 73,000 |
| 2016/02/03 | 1,200 | 1,201 | 1,176 | 1,190 | -34 | -2.8% | 124,000 |
| 2016/02/02 | 1,237 | 1,260 | 1,213 | 1,224 | -32 | -2.5% | 183,000 |
| 2016/02/01 | 1,247 | 1,262 | 1,226 | 1,256 | +9 | +0.7% | 163,000 |
| 2016/01/29 | 1,231 | 1,263 | 1,213 | 1,247 | +35 | +2.9% | 157,000 |
| 2016/01/28 | 1,208 | 1,223 | 1,198 | 1,212 | -22 | -1.8% | 97,000 |
| 2016/01/27 | 1,201 | 1,246 | 1,201 | 1,234 | +53 | +4.5% | 136,000 |
| 2016/01/26 | 1,180 | 1,205 | 1,174 | 1,181 | -16 | -1.3% | 86,000 |
| 2016/01/25 | 1,194 | 1,202 | 1,173 | 1,197 | +23 | +2% | 158,000 |
| 2016/01/22 | 1,205 | 1,215 | 1,153 | 1,174 | +21 | +1.8% | 102,000 |
| 2016/01/21 | 1,207 | 1,222 | 1,153 | 1,153 | -27 | -2.3% | 115,000 |
| 2016/01/20 | 1,260 | 1,260 | 1,180 | 1,180 | -82 | -6.5% | 133,000 |
2101～
2150
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日本電設 | 176,300円 | +5.7% | +6.2% | 2.84% | 9.90倍 | 0.57倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| ライト工 | 219,000円 | +3.1% | +19.7% | 3.42% | 10.65倍 | 1.12倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| ウエストＨＤ | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
市場注目の銘柄
チャート関連のコラム
