明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 212 | 212 | 210 | 212 | ±0 | ±0% | 10,000 |
| 2010/07/06 | 213 | 213 | 210 | 212 | -1 | -0.5% | 19,000 |
| 2010/07/05 | 213 | 214 | 211 | 213 | -1 | -0.5% | 20,000 |
| 2010/07/02 | 211 | 215 | 211 | 214 | -1 | -0.5% | 17,000 |
| 2010/07/01 | 216 | 216 | 214 | 215 | -1 | -0.5% | 12,000 |
| 2010/06/30 | 212 | 221 | 212 | 216 | -5 | -2.3% | 19,000 |
| 2010/06/29 | 220 | 221 | 219 | 221 | -2 | -0.9% | 16,000 |
| 2010/06/28 | 223 | 223 | 223 | 223 | -2 | -0.9% | 3,000 |
| 2010/06/25 | 227 | 227 | 218 | 225 | +8 | +3.7% | 59,000 |
| 2010/06/24 | 222 | 222 | 212 | 217 | -6 | -2.7% | 60,000 |
| 2010/06/23 | 226 | 226 | 221 | 223 | -6 | -2.6% | 46,000 |
| 2010/06/22 | 230 | 231 | 229 | 229 | -1 | -0.4% | 14,000 |
| 2010/06/21 | 230 | 234 | 230 | 230 | ±0 | ±0% | 26,000 |
| 2010/06/18 | 230 | 230 | 230 | 230 | -1 | -0.4% | 1,000 |
| 2010/06/17 | 231 | 233 | 231 | 231 | ±0 | ±0% | 21,000 |
| 2010/06/16 | 236 | 236 | 231 | 231 | ±0 | ±0% | 14,000 |
| 2010/06/15 | 228 | 231 | 228 | 231 | +4 | +1.8% | 7,000 |
| 2010/06/14 | 219 | 231 | 219 | 227 | +8 | +3.7% | 24,000 |
| 2010/06/11 | 219 | 221 | 218 | 219 | +1 | +0.5% | 12,000 |
| 2010/06/10 | 215 | 218 | 211 | 218 | ±0 | ±0% | 17,000 |
| 2010/06/09 | 217 | 221 | 216 | 218 | +3 | +1.4% | 22,000 |
| 2010/06/08 | 216 | 220 | 215 | 215 | -3 | -1.4% | 24,000 |
| 2010/06/07 | 219 | 221 | 216 | 218 | -8 | -3.5% | 12,000 |
| 2010/06/04 | 225 | 231 | 225 | 226 | -1 | -0.4% | 52,000 |
| 2010/06/03 | 224 | 227 | 224 | 227 | +1 | +0.4% | 12,000 |
| 2010/06/02 | 224 | 226 | 220 | 226 | -3 | -1.3% | 25,000 |
| 2010/06/01 | 224 | 232 | 224 | 229 | +1 | +0.4% | 19,000 |
| 2010/05/31 | 218 | 229 | 218 | 228 | +8 | +3.6% | 38,000 |
| 2010/05/28 | 222 | 225 | 218 | 220 | +3 | +1.4% | 53,000 |
| 2010/05/27 | 215 | 222 | 214 | 217 | -2 | -0.9% | 112,000 |
| 2010/05/26 | 225 | 226 | 215 | 219 | -3 | -1.4% | 50,000 |
| 2010/05/25 | 234 | 234 | 222 | 222 | -18 | -7.5% | 83,000 |
| 2010/05/24 | 220 | 240 | 218 | 240 | +25 | +11.6% | 32,000 |
| 2010/05/21 | 210 | 224 | 205 | 215 | -6 | -2.7% | 141,000 |
| 2010/05/20 | 224 | 229 | 220 | 221 | -11 | -4.7% | 234,000 |
| 2010/05/19 | 240 | 240 | 226 | 232 | -17 | -6.8% | 66,000 |
| 2010/05/18 | 250 | 250 | 242 | 249 | -3 | -1.2% | 44,000 |
| 2010/05/17 | 258 | 258 | 250 | 252 | -9 | -3.4% | 27,000 |
| 2010/05/14 | 266 | 269 | 261 | 261 | -6 | -2.2% | 49,000 |
| 2010/05/13 | 265 | 267 | 265 | 267 | +4 | +1.5% | 5,000 |
| 2010/05/12 | 265 | 267 | 263 | 263 | -5 | -1.9% | 26,000 |
| 2010/05/11 | 271 | 273 | 265 | 268 | +5 | +1.9% | 43,000 |
| 2010/05/10 | 262 | 276 | 254 | 263 | -7 | -2.6% | 116,000 |
| 2010/05/07 | 262 | 270 | 254 | 270 | -8 | -2.9% | 48,000 |
| 2010/05/06 | 273 | 288 | 273 | 278 | -10 | -3.5% | 100,000 |
| 2010/04/30 | 280 | 290 | 280 | 288 | +6 | +2.1% | 133,000 |
| 2010/04/28 | 279 | 283 | 275 | 282 | -3 | -1.1% | 53,000 |
| 2010/04/27 | 286 | 292 | 280 | 285 | -1 | -0.3% | 126,000 |
| 2010/04/26 | 280 | 288 | 276 | 286 | +6 | +2.1% | 175,000 |
| 2010/04/23 | 278 | 289 | 278 | 280 | +14 | +5.3% | 474,000 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 159,100円 | -9.5% | -28.8% | 3.77% | 12.21倍 | 1.11倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 千代建 | 37,100円 | -19.0% | -41.0% | 0.00% | 7.45倍 | -1.76倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| インフロニア１ Ｐ | 465,000円 | - | - | 2.80% | - | - |
|
- |
| ピーエス | 185,300円 | +4.7% | -23.3% | 4.32% | 13.98倍 | 1.49倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 日本電技 | 531,000円 | +1.0% | +1.0% | 2.49% | 13.11倍 | 2.14倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
市場注目の銘柄
チャート関連のコラム
