明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 1,286 | 1,290 | 1,246 | 1,271 | +71 | +5.9% | 119,700 |
| 2025/04/09 | 1,207 | 1,218 | 1,178 | 1,200 | -17 | -1.4% | 164,300 |
| 2025/04/08 | 1,181 | 1,229 | 1,173 | 1,217 | +94 | +8.4% | 162,500 |
| 2025/04/07 | 1,114 | 1,145 | 1,086 | 1,123 | -90 | -7.4% | 237,800 |
| 2025/04/04 | 1,223 | 1,242 | 1,178 | 1,213 | -61 | -4.8% | 245,100 |
| 2025/04/03 | 1,251 | 1,274 | 1,237 | 1,274 | -26 | -2% | 144,100 |
| 2025/04/02 | 1,304 | 1,304 | 1,287 | 1,300 | +3 | +0.2% | 71,200 |
| 2025/04/01 | 1,302 | 1,310 | 1,278 | 1,297 | +3 | +0.2% | 126,400 |
| 2025/03/31 | 1,300 | 1,303 | 1,276 | 1,294 | -21 | -1.6% | 152,300 |
| 2025/03/28 | 1,310 | 1,331 | 1,308 | 1,315 | -30 | -2.2% | 189,900 |
| 2025/03/27 | 1,331 | 1,354 | 1,328 | 1,345 | +9 | +0.7% | 399,500 |
| 2025/03/26 | 1,337 | 1,340 | 1,317 | 1,336 | +6 | +0.5% | 241,500 |
| 2025/03/25 | 1,334 | 1,336 | 1,319 | 1,330 | +12 | +0.9% | 154,600 |
| 2025/03/24 | 1,338 | 1,338 | 1,317 | 1,318 | -21 | -1.6% | 191,700 |
| 2025/03/21 | 1,333 | 1,363 | 1,333 | 1,339 | +6 | +0.5% | 262,300 |
| 2025/03/19 | 1,292 | 1,339 | 1,292 | 1,333 | +41 | +3.2% | 202,900 |
| 2025/03/18 | 1,277 | 1,298 | 1,271 | 1,292 | +32 | +2.5% | 177,000 |
| 2025/03/17 | 1,247 | 1,262 | 1,243 | 1,260 | +22 | +1.8% | 143,300 |
| 2025/03/14 | 1,230 | 1,240 | 1,223 | 1,238 | +9 | +0.7% | 102,300 |
| 2025/03/13 | 1,237 | 1,243 | 1,218 | 1,229 | +2 | +0.2% | 82,300 |
| 2025/03/12 | 1,225 | 1,243 | 1,217 | 1,227 | +10 | +0.8% | 83,400 |
| 2025/03/11 | 1,200 | 1,217 | 1,192 | 1,217 | +7 | +0.6% | 116,900 |
| 2025/03/10 | 1,218 | 1,224 | 1,207 | 1,210 | +1 | +0.1% | 86,300 |
| 2025/03/07 | 1,210 | 1,216 | 1,195 | 1,209 | -9 | -0.7% | 102,600 |
| 2025/03/06 | 1,217 | 1,230 | 1,216 | 1,218 | ±0 | ±0% | 77,000 |
| 2025/03/05 | 1,221 | 1,227 | 1,216 | 1,218 | +3 | +0.2% | 77,300 |
| 2025/03/04 | 1,219 | 1,225 | 1,210 | 1,215 | -17 | -1.4% | 67,200 |
| 2025/03/03 | 1,233 | 1,243 | 1,227 | 1,232 | +17 | +1.4% | 64,300 |
| 2025/02/28 | 1,224 | 1,231 | 1,208 | 1,215 | -20 | -1.6% | 74,400 |
| 2025/02/27 | 1,226 | 1,235 | 1,223 | 1,235 | +12 | +1% | 52,900 |
| 2025/02/26 | 1,223 | 1,223 | 1,208 | 1,223 | -11 | -0.9% | 99,100 |
| 2025/02/25 | 1,228 | 1,234 | 1,208 | 1,234 | +6 | +0.5% | 85,800 |
| 2025/02/21 | 1,240 | 1,242 | 1,221 | 1,228 | -28 | -2.2% | 74,500 |
| 2025/02/20 | 1,265 | 1,275 | 1,245 | 1,256 | -16 | -1.3% | 85,000 |
| 2025/02/19 | 1,296 | 1,301 | 1,272 | 1,272 | -32 | -2.5% | 76,100 |
| 2025/02/18 | 1,300 | 1,304 | 1,281 | 1,304 | +1 | +0.1% | 55,400 |
| 2025/02/17 | 1,308 | 1,316 | 1,303 | 1,303 | -4 | -0.3% | 34,600 |
| 2025/02/14 | 1,330 | 1,333 | 1,305 | 1,307 | -12 | -0.9% | 60,700 |
| 2025/02/13 | 1,310 | 1,325 | 1,301 | 1,319 | +17 | +1.3% | 75,200 |
| 2025/02/12 | 1,330 | 1,333 | 1,291 | 1,302 | -13 | -1% | 93,200 |
| 2025/02/10 | 1,329 | 1,345 | 1,314 | 1,315 | +12 | +0.9% | 139,500 |
| 2025/02/07 | 1,296 | 1,313 | 1,287 | 1,303 | +14 | +1.1% | 68,200 |
| 2025/02/06 | 1,289 | 1,298 | 1,278 | 1,289 | -5 | -0.4% | 80,600 |
| 2025/02/05 | 1,304 | 1,308 | 1,286 | 1,294 | -4 | -0.3% | 93,200 |
| 2025/02/04 | 1,340 | 1,355 | 1,294 | 1,298 | -31 | -2.3% | 128,400 |
| 2025/02/03 | 1,342 | 1,358 | 1,326 | 1,329 | -80 | -5.7% | 113,600 |
| 2025/01/31 | 1,399 | 1,416 | 1,385 | 1,409 | +19 | +1.4% | 80,300 |
| 2025/01/30 | 1,380 | 1,390 | 1,372 | 1,390 | +11 | +0.8% | 75,600 |
| 2025/01/29 | 1,397 | 1,397 | 1,375 | 1,379 | -19 | -1.4% | 81,600 |
| 2025/01/28 | 1,401 | 1,404 | 1,395 | 1,398 | -10 | -0.7% | 39,900 |
1～
50
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 127,100円 | +4.3% | -2.3% | 3.70% | 10.08倍 | 0.92倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 東亜道 | 144,100円 | +6.7% | +6.9% | 5.90% | 17.10倍 | 1.29倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| 三住建設 | 43,300円 | -5.1% | - | 3.23% | - | 1.24倍 |
|
ＰＣ橋と超高層マンションに強い準大手ゼネコン。海外強化中。横浜杭打ち工事問題が長期化 |
| ウエストＨＤ | 149,000円 | +12.0% | +19.7% | 4.36% | 7.38倍 | 1.78倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| ピーエス | 141,900円 | +4.3% | +47.2% | 4.93% | 8.97倍 | 1.22倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
市場注目の銘柄
チャート関連のコラム
