明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 1,622 | 1,622 | 1,587 | 1,610 | -13 | -0.8% | 70,700 |
| 2025/08/19 | 1,611 | 1,633 | 1,605 | 1,623 | +12 | +0.7% | 91,100 |
| 2025/08/18 | 1,614 | 1,624 | 1,611 | 1,611 | -7 | -0.4% | 53,300 |
| 2025/08/15 | 1,607 | 1,628 | 1,600 | 1,618 | +6 | +0.4% | 69,100 |
| 2025/08/14 | 1,638 | 1,645 | 1,602 | 1,612 | -45 | -2.7% | 104,300 |
| 2025/08/13 | 1,658 | 1,664 | 1,635 | 1,657 | +1 | +0.1% | 81,500 |
| 2025/08/12 | 1,639 | 1,657 | 1,624 | 1,656 | +36 | +2.2% | 115,000 |
| 2025/08/08 | 1,603 | 1,631 | 1,600 | 1,620 | +17 | +1.1% | 74,000 |
| 2025/08/07 | 1,607 | 1,610 | 1,596 | 1,603 | -4 | -0.2% | 74,100 |
| 2025/08/06 | 1,609 | 1,620 | 1,605 | 1,607 | +11 | +0.7% | 76,500 |
| 2025/08/05 | 1,580 | 1,610 | 1,556 | 1,596 | +24 | +1.5% | 96,700 |
| 2025/08/04 | 1,550 | 1,573 | 1,540 | 1,572 | +11 | +0.7% | 87,700 |
| 2025/08/01 | 1,512 | 1,597 | 1,512 | 1,561 | -8 | -0.5% | 201,400 |
| 2025/07/31 | 1,555 | 1,577 | 1,547 | 1,569 | +12 | +0.8% | 84,800 |
| 2025/07/30 | 1,537 | 1,563 | 1,537 | 1,557 | -2 | -0.1% | 75,000 |
| 2025/07/29 | 1,546 | 1,559 | 1,536 | 1,559 | -9 | -0.6% | 59,000 |
| 2025/07/28 | 1,575 | 1,597 | 1,564 | 1,568 | -2 | -0.1% | 76,100 |
| 2025/07/25 | 1,546 | 1,578 | 1,540 | 1,570 | +29 | +1.9% | 140,600 |
| 2025/07/24 | 1,545 | 1,548 | 1,534 | 1,541 | +8 | +0.5% | 65,600 |
| 2025/07/23 | 1,530 | 1,546 | 1,523 | 1,533 | +11 | +0.7% | 107,700 |
| 2025/07/22 | 1,505 | 1,527 | 1,504 | 1,522 | +13 | +0.9% | 38,700 |
| 2025/07/18 | 1,523 | 1,523 | 1,506 | 1,509 | -11 | -0.7% | 33,600 |
| 2025/07/17 | 1,499 | 1,520 | 1,494 | 1,520 | +20 | +1.3% | 44,000 |
| 2025/07/16 | 1,510 | 1,513 | 1,500 | 1,500 | -5 | -0.3% | 34,600 |
| 2025/07/15 | 1,509 | 1,516 | 1,505 | 1,505 | -12 | -0.8% | 25,600 |
| 2025/07/14 | 1,521 | 1,527 | 1,506 | 1,517 | +2 | +0.1% | 40,700 |
| 2025/07/11 | 1,520 | 1,540 | 1,511 | 1,515 | -2 | -0.1% | 53,800 |
| 2025/07/10 | 1,510 | 1,517 | 1,500 | 1,517 | +7 | +0.5% | 65,400 |
| 2025/07/09 | 1,501 | 1,512 | 1,498 | 1,510 | +12 | +0.8% | 52,400 |
| 2025/07/08 | 1,482 | 1,500 | 1,479 | 1,498 | +19 | +1.3% | 57,000 |
| 2025/07/07 | 1,483 | 1,486 | 1,460 | 1,479 | +3 | +0.2% | 51,900 |
| 2025/07/04 | 1,473 | 1,483 | 1,471 | 1,476 | +10 | +0.7% | 35,300 |
| 2025/07/03 | 1,497 | 1,504 | 1,453 | 1,466 | -30 | -2% | 74,300 |
| 2025/07/02 | 1,494 | 1,504 | 1,493 | 1,496 | -4 | -0.3% | 39,600 |
| 2025/07/01 | 1,498 | 1,507 | 1,495 | 1,500 | ±0 | ±0% | 47,500 |
| 2025/06/30 | 1,510 | 1,510 | 1,500 | 1,500 | -5 | -0.3% | 45,600 |
| 2025/06/27 | 1,517 | 1,530 | 1,492 | 1,505 | -12 | -0.8% | 103,300 |
| 2025/06/26 | 1,497 | 1,517 | 1,496 | 1,517 | +17 | +1.1% | 52,500 |
| 2025/06/25 | 1,508 | 1,509 | 1,494 | 1,500 | -10 | -0.7% | 62,400 |
| 2025/06/24 | 1,521 | 1,521 | 1,499 | 1,510 | -9 | -0.6% | 89,400 |
| 2025/06/23 | 1,490 | 1,525 | 1,481 | 1,519 | +37 | +2.5% | 96,300 |
| 2025/06/20 | 1,460 | 1,499 | 1,453 | 1,482 | +22 | +1.5% | 131,700 |
| 2025/06/19 | 1,459 | 1,466 | 1,455 | 1,460 | +3 | +0.2% | 38,400 |
| 2025/06/18 | 1,453 | 1,467 | 1,453 | 1,457 | -2 | -0.1% | 43,000 |
| 2025/06/17 | 1,433 | 1,465 | 1,430 | 1,459 | +26 | +1.8% | 68,100 |
| 2025/06/16 | 1,437 | 1,437 | 1,426 | 1,433 | +6 | +0.4% | 36,700 |
| 2025/06/13 | 1,420 | 1,427 | 1,409 | 1,427 | +10 | +0.7% | 73,200 |
| 2025/06/12 | 1,421 | 1,428 | 1,405 | 1,417 | -14 | -1% | 54,000 |
| 2025/06/11 | 1,440 | 1,451 | 1,429 | 1,431 | +6 | +0.4% | 85,000 |
| 2025/06/10 | 1,432 | 1,442 | 1,421 | 1,425 | -18 | -1.2% | 61,200 |
1～
50
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 161,000円 | -9.5% | -28.8% | 3.73% | 12.36倍 | 1.12倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 千代建 | 36,900円 | -19.0% | -41.0% | 0.00% | 7.41倍 | -1.75倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| インフロニア１ Ｐ | 465,100円 | - | - | 2.80% | - | - |
|
- |
| ピーエス | 186,000円 | +4.7% | -23.3% | 4.30% | 14.03倍 | 1.50倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 日本電技 | 528,000円 | +1.0% | +1.0% | 2.50% | 13.04倍 | 2.13倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
市場注目の銘柄
チャート関連のコラム
