明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 1,494 | 1,504 | 1,493 | 1,496 | -4 | -0.3% | 39,600 |
| 2025/07/01 | 1,498 | 1,507 | 1,495 | 1,500 | ±0 | ±0% | 47,500 |
| 2025/06/30 | 1,510 | 1,510 | 1,500 | 1,500 | -5 | -0.3% | 45,600 |
| 2025/06/27 | 1,517 | 1,530 | 1,492 | 1,505 | -12 | -0.8% | 103,300 |
| 2025/06/26 | 1,497 | 1,517 | 1,496 | 1,517 | +17 | +1.1% | 52,500 |
| 2025/06/25 | 1,508 | 1,509 | 1,494 | 1,500 | -10 | -0.7% | 62,400 |
| 2025/06/24 | 1,521 | 1,521 | 1,499 | 1,510 | -9 | -0.6% | 89,400 |
| 2025/06/23 | 1,490 | 1,525 | 1,481 | 1,519 | +37 | +2.5% | 96,300 |
| 2025/06/20 | 1,460 | 1,499 | 1,453 | 1,482 | +22 | +1.5% | 131,700 |
| 2025/06/19 | 1,459 | 1,466 | 1,455 | 1,460 | +3 | +0.2% | 38,400 |
| 2025/06/18 | 1,453 | 1,467 | 1,453 | 1,457 | -2 | -0.1% | 43,000 |
| 2025/06/17 | 1,433 | 1,465 | 1,430 | 1,459 | +26 | +1.8% | 68,100 |
| 2025/06/16 | 1,437 | 1,437 | 1,426 | 1,433 | +6 | +0.4% | 36,700 |
| 2025/06/13 | 1,420 | 1,427 | 1,409 | 1,427 | +10 | +0.7% | 73,200 |
| 2025/06/12 | 1,421 | 1,428 | 1,405 | 1,417 | -14 | -1% | 54,000 |
| 2025/06/11 | 1,440 | 1,451 | 1,429 | 1,431 | +6 | +0.4% | 85,000 |
| 2025/06/10 | 1,432 | 1,442 | 1,421 | 1,425 | -18 | -1.2% | 61,200 |
| 2025/06/09 | 1,455 | 1,455 | 1,441 | 1,443 | -8 | -0.6% | 48,600 |
| 2025/06/06 | 1,469 | 1,478 | 1,451 | 1,451 | -13 | -0.9% | 52,600 |
| 2025/06/05 | 1,495 | 1,508 | 1,460 | 1,464 | -30 | -2% | 64,900 |
| 2025/06/04 | 1,466 | 1,495 | 1,466 | 1,494 | +32 | +2.2% | 72,900 |
| 2025/06/03 | 1,480 | 1,485 | 1,458 | 1,462 | -21 | -1.4% | 73,300 |
| 2025/06/02 | 1,473 | 1,484 | 1,454 | 1,483 | +10 | +0.7% | 110,400 |
| 2025/05/30 | 1,454 | 1,484 | 1,440 | 1,473 | +9 | +0.6% | 87,000 |
| 2025/05/29 | 1,461 | 1,472 | 1,453 | 1,464 | +4 | +0.3% | 63,500 |
| 2025/05/28 | 1,460 | 1,474 | 1,459 | 1,460 | +3 | +0.2% | 76,400 |
| 2025/05/27 | 1,447 | 1,460 | 1,445 | 1,457 | +7 | +0.5% | 54,800 |
| 2025/05/26 | 1,441 | 1,470 | 1,441 | 1,450 | +6 | +0.4% | 90,300 |
| 2025/05/23 | 1,423 | 1,447 | 1,423 | 1,444 | +22 | +1.5% | 89,400 |
| 2025/05/22 | 1,400 | 1,427 | 1,398 | 1,422 | +7 | +0.5% | 74,400 |
| 2025/05/21 | 1,408 | 1,417 | 1,401 | 1,415 | +14 | +1% | 52,500 |
| 2025/05/20 | 1,425 | 1,429 | 1,401 | 1,401 | -21 | -1.5% | 54,700 |
| 2025/05/19 | 1,412 | 1,442 | 1,412 | 1,422 | +7 | +0.5% | 59,400 |
| 2025/05/16 | 1,408 | 1,425 | 1,390 | 1,415 | +7 | +0.5% | 77,100 |
| 2025/05/15 | 1,408 | 1,425 | 1,379 | 1,408 | -17 | -1.2% | 79,400 |
| 2025/05/14 | 1,436 | 1,440 | 1,404 | 1,425 | -22 | -1.5% | 79,800 |
| 2025/05/13 | 1,473 | 1,480 | 1,443 | 1,447 | -14 | -1% | 87,300 |
| 2025/05/12 | 1,420 | 1,481 | 1,414 | 1,461 | +13 | +0.9% | 212,800 |
| 2025/05/09 | 1,433 | 1,481 | 1,411 | 1,448 | +19 | +1.3% | 256,300 |
| 2025/05/08 | 1,421 | 1,430 | 1,405 | 1,429 | -2 | -0.1% | 82,000 |
| 2025/05/07 | 1,400 | 1,436 | 1,395 | 1,431 | +48 | +3.5% | 120,600 |
| 2025/05/02 | 1,366 | 1,387 | 1,356 | 1,383 | +9 | +0.7% | 87,800 |
| 2025/05/01 | 1,394 | 1,395 | 1,366 | 1,374 | -26 | -1.9% | 120,000 |
| 2025/04/30 | 1,386 | 1,408 | 1,369 | 1,400 | +1 | +0.1% | 101,100 |
| 2025/04/28 | 1,437 | 1,437 | 1,382 | 1,399 | +22 | +1.6% | 226,600 |
| 2025/04/25 | 1,367 | 1,379 | 1,361 | 1,377 | +7 | +0.5% | 55,100 |
| 2025/04/24 | 1,375 | 1,383 | 1,362 | 1,370 | +7 | +0.5% | 75,300 |
| 2025/04/23 | 1,368 | 1,376 | 1,359 | 1,363 | +14 | +1% | 63,300 |
| 2025/04/22 | 1,337 | 1,357 | 1,332 | 1,349 | +12 | +0.9% | 56,000 |
| 2025/04/21 | 1,347 | 1,361 | 1,337 | 1,337 | -11 | -0.8% | 38,300 |
1～
50
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 149,600円 | -9.5% | -28.8% | 4.01% | 11.48倍 | 1.04倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 千代建 | 33,100円 | -19.0% | -41.0% | 0.00% | 6.65倍 | -1.57倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| ピーエス | 174,500円 | +4.7% | -23.3% | 4.58% | 13.16倍 | 1.41倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| テクノ菱和 | 382,000円 | +6.9% | +4.7% | 2.72% | 11.01倍 | 1.52倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 矢作建 | 178,400円 | +19.4% | +14.9% | 5.04% | 11.63倍 | 1.12倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
市場注目の銘柄
チャート関連のコラム
