明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,340 | 1,355 | 1,294 | 1,298 | -31 | -2.3% | 128,400 |
| 2025/02/03 | 1,342 | 1,358 | 1,326 | 1,329 | -80 | -5.7% | 113,600 |
| 2025/01/31 | 1,399 | 1,416 | 1,385 | 1,409 | +19 | +1.4% | 80,300 |
| 2025/01/30 | 1,380 | 1,390 | 1,372 | 1,390 | +11 | +0.8% | 75,600 |
| 2025/01/29 | 1,397 | 1,397 | 1,375 | 1,379 | -19 | -1.4% | 81,600 |
| 2025/01/28 | 1,401 | 1,404 | 1,395 | 1,398 | -10 | -0.7% | 39,900 |
| 2025/01/27 | 1,402 | 1,409 | 1,394 | 1,408 | +15 | +1.1% | 45,900 |
| 2025/01/24 | 1,400 | 1,406 | 1,390 | 1,393 | +4 | +0.3% | 68,600 |
| 2025/01/23 | 1,380 | 1,389 | 1,370 | 1,389 | -4 | -0.3% | 39,000 |
| 2025/01/22 | 1,377 | 1,400 | 1,377 | 1,393 | +23 | +1.7% | 36,700 |
| 2025/01/21 | 1,391 | 1,397 | 1,363 | 1,370 | -27 | -1.9% | 61,600 |
| 2025/01/20 | 1,390 | 1,403 | 1,388 | 1,397 | +7 | +0.5% | 23,100 |
| 2025/01/17 | 1,382 | 1,398 | 1,382 | 1,390 | -4 | -0.3% | 44,500 |
| 2025/01/16 | 1,406 | 1,411 | 1,378 | 1,394 | -2 | -0.1% | 58,700 |
| 2025/01/15 | 1,401 | 1,414 | 1,387 | 1,396 | -4 | -0.3% | 66,100 |
| 2025/01/14 | 1,400 | 1,409 | 1,395 | 1,400 | ±0 | ±0% | 90,000 |
| 2025/01/10 | 1,387 | 1,410 | 1,386 | 1,400 | +27 | +2% | 63,800 |
| 2025/01/09 | 1,377 | 1,384 | 1,362 | 1,373 | -5 | -0.4% | 37,700 |
| 2025/01/08 | 1,390 | 1,400 | 1,377 | 1,378 | -22 | -1.6% | 44,100 |
| 2025/01/07 | 1,403 | 1,408 | 1,392 | 1,400 | -2 | -0.1% | 45,100 |
| 2025/01/06 | 1,530 | 1,530 | 1,401 | 1,402 | -42 | -2.9% | 95,300 |
| 2024/12/30 | 1,445 | 1,454 | 1,425 | 1,444 | +5 | +0.3% | 46,100 |
| 2024/12/27 | 1,430 | 1,440 | 1,426 | 1,439 | +13 | +0.9% | 55,500 |
| 2024/12/26 | 1,428 | 1,430 | 1,415 | 1,426 | +3 | +0.2% | 53,700 |
| 2024/12/25 | 1,429 | 1,429 | 1,408 | 1,423 | +2 | +0.1% | 70,800 |
| 2024/12/24 | 1,432 | 1,432 | 1,400 | 1,421 | +14 | +1% | 75,700 |
| 2024/12/23 | 1,408 | 1,431 | 1,400 | 1,407 | +37 | +2.7% | 143,700 |
| 2024/12/20 | 1,401 | 1,401 | 1,370 | 1,370 | -22 | -1.6% | 58,000 |
| 2024/12/19 | 1,360 | 1,400 | 1,359 | 1,392 | +12 | +0.9% | 42,200 |
| 2024/12/18 | 1,392 | 1,392 | 1,374 | 1,380 | -24 | -1.7% | 52,700 |
| 2024/12/17 | 1,409 | 1,414 | 1,393 | 1,404 | -7 | -0.5% | 41,900 |
| 2024/12/16 | 1,406 | 1,420 | 1,404 | 1,411 | +5 | +0.4% | 45,000 |
| 2024/12/13 | 1,392 | 1,409 | 1,385 | 1,406 | +6 | +0.4% | 73,300 |
| 2024/12/12 | 1,396 | 1,409 | 1,393 | 1,400 | +13 | +0.9% | 55,500 |
| 2024/12/11 | 1,392 | 1,398 | 1,380 | 1,387 | -5 | -0.4% | 54,800 |
| 2024/12/10 | 1,399 | 1,410 | 1,384 | 1,392 | +9 | +0.7% | 81,700 |
| 2024/12/09 | 1,356 | 1,385 | 1,356 | 1,383 | +30 | +2.2% | 47,300 |
| 2024/12/06 | 1,353 | 1,357 | 1,341 | 1,353 | +3 | +0.2% | 30,400 |
| 2024/12/05 | 1,350 | 1,354 | 1,349 | 1,350 | +6 | +0.4% | 36,100 |
| 2024/12/04 | 1,347 | 1,354 | 1,335 | 1,344 | -2 | -0.1% | 67,800 |
| 2024/12/03 | 1,349 | 1,356 | 1,342 | 1,346 | +11 | +0.8% | 52,500 |
| 2024/12/02 | 1,308 | 1,342 | 1,308 | 1,335 | +27 | +2.1% | 51,000 |
| 2024/11/29 | 1,299 | 1,321 | 1,290 | 1,308 | +13 | +1% | 45,200 |
| 2024/11/28 | 1,290 | 1,295 | 1,281 | 1,295 | +5 | +0.4% | 22,100 |
| 2024/11/27 | 1,308 | 1,308 | 1,281 | 1,290 | -13 | -1% | 40,000 |
| 2024/11/26 | 1,300 | 1,310 | 1,296 | 1,303 | +3 | +0.2% | 44,500 |
| 2024/11/25 | 1,327 | 1,330 | 1,300 | 1,300 | -26 | -2% | 45,700 |
| 2024/11/22 | 1,343 | 1,357 | 1,314 | 1,326 | +26 | +2% | 95,100 |
| 2024/11/21 | 1,300 | 1,310 | 1,293 | 1,300 | ±0 | ±0% | 24,700 |
| 2024/11/20 | 1,300 | 1,307 | 1,295 | 1,300 | -4 | -0.3% | 32,500 |
51～
100
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 134,800円 | +4.3% | -2.3% | 3.49% | 10.69倍 | 0.98倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 東亜道 | 147,800円 | +6.7% | +6.9% | 5.75% | 17.54倍 | 1.32倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| 日比谷 | 313,000円 | +8.6% | +2.4% | 2.81% | 14.98倍 | 1.01倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| 三住建設 | 45,500円 | -5.1% | - | 3.08% | - | 1.30倍 |
|
ＰＣ橋と超高層マンションに強い準大手ゼネコン。海外強化中。横浜杭打ち工事問題が長期化 |
| ピーエス | 147,200円 | +4.3% | +47.2% | 4.76% | 9.30倍 | 1.27倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
市場注目の銘柄
チャート関連のコラム
